Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01114 | $0.01138 | $0.01035 | $0.01037 | $1,880.25 | $0 |
| 2020-10-02 | $0.01037 | $0.01038 | $0.01001 | $0.01013 | $104.27 | $0 |
| 2020-10-03 | $0.01013 | $0.01013 | $0.008613 | $0.008613 | $6,063.14 | $0 |
| 2020-10-04 | $0.008613 | $0.008691 | $0.008575 | $0.008664 | $31.60 | $0 |
| 2020-10-05 | $0.008663 | $0.008726 | $0.008659 | $0.008713 | $23.63 | $0 |
| 2020-10-06 | $0.008713 | $0.008733 | $0.008440 | $0.008454 | $0 | $0 |
| 2020-10-07 | $0.008454 | $0.008454 | $0.008049 | $0.008092 | $771.84 | $0 |
| 2020-10-08 | $0.008092 | $0.008225 | $0.007993 | $0.008223 | $113.16 | $0 |
| 2020-10-09 | $0.008223 | $0.008580 | $0.008218 | $0.008573 | $0 | $0 |
| 2020-10-10 | $0.008573 | $0.008870 | $0.008568 | $0.008823 | $0 | $0 |
| 2020-10-11 | $0.008823 | $0.008875 | $0.008794 | $0.008810 | $170.14 | $0 |
| 2020-10-12 | $0.008810 | $0.008832 | $0.008391 | $0.008757 | $779.22 | $0 |
| 2020-10-13 | $0.008757 | $0.008796 | $0.008580 | $0.008701 | $0 | $0 |
| 2020-10-14 | $0.008701 | $0.008808 | $0.008548 | $0.008632 | $0 | $0 |
| 2020-10-15 | $0.008632 | $0.008639 | $0.006603 | $0.006710 | $5,252.40 | $0 |
| 2020-10-16 | $0.006710 | $0.006737 | $0.006464 | $0.006511 | $0 | $0 |
| 2020-10-17 | $0.006511 | $0.006545 | $0.006474 | $0.006533 | $14.55 | $0 |
| 2020-10-18 | $0.006530 | $0.006686 | $0.006522 | $0.006615 | $252.26 | $0 |
| 2020-10-19 | $0.006615 | $0.006669 | $0.006102 | $0.006129 | $1,578.28 | $0 |
| 2020-10-20 | $0.006129 | $0.006137 | $0.005652 | $0.005661 | $905.27 | $0 |
| 2020-10-21 | $0.005660 | $0.006078 | $0.005660 | $0.005683 | $1,107.88 | $0 |
| 2020-10-22 | $0.005683 | $0.006075 | $0.005683 | $0.006000 | $0 | $0 |
| 2020-10-23 | $0.006000 | $0.006059 | $0.005854 | $0.005919 | $0 | $0 |
| 2020-10-24 | $0.005919 | $0.006136 | $0.005910 | $0.005992 | $896.83 | $0 |
| 2020-10-25 | $0.005992 | $0.006060 | $0.005827 | $0.005834 | $249.75 | $0 |
| 2020-10-26 | $0.005834 | $0.005955 | $0.005532 | $0.005660 | $27.68 | $0 |
| 2020-10-27 | $0.005660 | $0.005846 | $0.005069 | $0.005070 | $2,512.60 | $0 |
| 2020-10-28 | $0.005070 | $0.005116 | $0.004793 | $0.004873 | $0 | $0 |
| 2020-10-29 | $0.004873 | $0.004931 | $0.004791 | $0.004846 | $0 | $0 |
| 2020-10-30 | $0.004846 | $0.004901 | $0.004702 | $0.004813 | $20.28 | $0 |
| 2020-10-31 | $0.004813 | $0.004848 | $0.004566 | $0.004583 | $935.89 | $0 |