Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004583 | $0.004695 | $0.004576 | $0.004677 | $22.70 | $0 |
| 2020-11-02 | $0.004677 | $0.004765 | $0.004499 | $0.004541 | $0 | $0 |
| 2020-11-03 | $0.004542 | $0.004610 | $0.004407 | $0.004590 | $0 | $0 |
| 2020-11-04 | $0.004590 | $0.004824 | $0.004482 | $0.004713 | $143.63 | $0 |
| 2020-11-05 | $0.004713 | $0.004895 | $0.004012 | $0.004039 | $3,176.10 | $0 |
| 2020-11-06 | $0.004039 | $0.004445 | $0.004039 | $0.004421 | $0 | $0 |
| 2020-11-07 | $0.004422 | $0.004525 | $0.004159 | $0.004236 | $0 | $0 |
| 2020-11-08 | $0.004241 | $0.004446 | $0.004211 | $0.004418 | $0 | $0 |
| 2020-11-09 | $0.004419 | $0.004442 | $0.004217 | $0.004297 | $96.72 | $0 |
| 2020-11-10 | $0.004297 | $0.004390 | $0.004263 | $0.004341 | $0 | $0 |
| 2020-11-11 | $0.004339 | $0.004585 | $0.004339 | $0.004492 | $0 | $0 |
| 2020-11-12 | $0.004492 | $0.004498 | $0.004381 | $0.004457 | $0 | $0 |
| 2020-11-13 | $0.004455 | $0.004586 | $0.004420 | $0.004576 | $0 | $0 |
| 2020-11-14 | $0.004578 | $0.004585 | $0.004398 | $0.004462 | $0 | $0 |
| 2020-11-15 | $0.004462 | $0.004462 | $0.004228 | $0.004299 | $0 | $0 |
| 2020-11-16 | $0.004299 | $0.004474 | $0.004257 | $0.004440 | $0 | $0 |
| 2020-11-17 | $0.004509 | $0.004669 | $0.004471 | $0.004667 | $0 | $0 |
| 2020-11-18 | $0.004664 | $0.004765 | $0.004497 | $0.004638 | $0 | $0 |
| 2020-11-19 | $0.004638 | $0.004646 | $0.004502 | $0.004549 | $0 | $0 |
| 2020-11-20 | $0.004549 | $0.004959 | $0.004540 | $0.004919 | $0 | $0 |
| 2020-11-21 | $0.004918 | $0.005322 | $0.004880 | $0.005322 | $0 | $0 |
| 2020-11-22 | $0.005322 | $0.005597 | $0.004994 | $0.005344 | $95.67 | $0 |
| 2020-11-23 | $0.005343 | $0.005822 | $0.005286 | $0.005817 | $0 | $0 |
| 2020-11-24 | $0.005817 | $0.005923 | $0.005684 | $0.005769 | $0 | $0 |
| 2020-11-25 | $0.005769 | $0.005781 | $0.005330 | $0.005459 | $0 | $0 |
| 2020-11-26 | $0.005459 | $0.005512 | $0.004601 | $0.004959 | $0 | $0 |
| 2020-11-27 | $0.004959 | $0.005072 | $0.004751 | $0.004953 | $0 | $0 |
| 2020-11-28 | $0.004953 | $0.005228 | $0.004867 | $0.005143 | $0 | $0 |
| 2020-11-29 | $0.005143 | $0.005496 | $0.005092 | $0.005483 | $0 | $0 |
| 2020-11-30 | $0.005483 | $0.005874 | $0.005472 | $0.005874 | $0 | $0 |