Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.005873 | $0.006061 | $0.005485 | $0.005632 | $0 | $0 |
| 2020-12-02 | $0.005632 | $0.005769 | $0.005538 | $0.005726 | $0 | $0 |
| 2020-12-03 | $0.005726 | $0.005943 | $0.005628 | $0.005906 | $0 | $0 |
| 2020-12-04 | $0.005906 | $0.005915 | $0.004256 | $0.004274 | $2,033.51 | $0 |
| 2020-12-05 | $0.004274 | $0.004457 | $0.004222 | $0.004456 | $0 | $0 |
| 2020-12-06 | $0.004456 | $0.004530 | $0.004377 | $0.004507 | $0 | $0 |
| 2020-12-07 | $0.004507 | $0.004507 | $0.004374 | $0.004421 | $0 | $0 |
| 2020-12-08 | $0.004421 | $0.004447 | $0.003844 | $0.003861 | $530.15 | $0 |
| 2020-12-09 | $0.003861 | $0.004018 | $0.003711 | $0.004002 | $0 | $0 |
| 2020-12-10 | $0.004002 | $0.004006 | $0.003716 | $0.003794 | $213.32 | $0 |
| 2020-12-11 | $0.003794 | $0.003794 | $0.003630 | $0.003698 | $0 | $0 |
| 2020-12-12 | $0.003699 | $0.003878 | $0.003689 | $0.003843 | $0 | $0 |
| 2020-12-13 | $0.003844 | $0.004020 | $0.003819 | $0.003988 | $0 | $0 |
| 2020-12-14 | $0.003988 | $0.003992 | $0.003904 | $0.003962 | $0 | $0 |
| 2020-12-15 | $0.003962 | $0.004025 | $0.003925 | $0.003984 | $0 | $0 |
| 2020-12-16 | $0.003984 | $0.004298 | $0.003937 | $0.004298 | $0 | $0 |
| 2020-12-17 | $0.004298 | $0.004566 | $0.004261 | $0.004345 | $0 | $0 |
| 2020-12-18 | $0.004345 | $0.004484 | $0.004200 | $0.004242 | $343.97 | $0 |
| 2020-12-19 | $0.004242 | $0.004335 | $0.004203 | $0.004301 | $0 | $0 |
| 2020-12-20 | $0.004301 | $0.004301 | $0.004084 | $0.004143 | $0 | $0 |
| 2020-12-21 | $0.004143 | $0.004189 | $0.003851 | $0.003920 | $99.41 | $0 |
| 2020-12-22 | $0.003919 | $0.004062 | $0.003783 | $0.004062 | $0 | $0 |
| 2020-12-23 | $0.004062 | $0.004081 | $0.003652 | $0.003747 | $0 | $0 |
| 2020-12-24 | $0.003748 | $0.003935 | $0.003645 | $0.003925 | $0 | $0 |
| 2020-12-25 | $0.003925 | $0.004054 | $0.003886 | $0.004016 | $0 | $0 |
| 2020-12-26 | $0.004016 | $0.004149 | $0.002982 | $0.002991 | $2,289.21 | $0 |
| 2020-12-27 | $0.002991 | $0.003074 | $0.002730 | $0.002943 | $659.42 | $0 |
| 2020-12-28 | $0.002944 | $0.003193 | $0.002341 | $0.002374 | $1,975.82 | $0 |
| 2020-12-29 | $0.002374 | $0.002394 | $0.001906 | $0.001981 | $1,170.66 | $0 |
| 2020-12-30 | $0.001981 | $0.002036 | $0.001946 | $0.002029 | $0 | $0 |
| 2020-12-31 | $0.002029 | $0.002037 | $0.001963 | $0.001991 | $0 | $0 |