Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001991 | $0.002021 | $0.001946 | $0.001972 | $0 | $0 |
| 2021-01-02 | $0.001972 | $0.002127 | $0.001944 | $0.002093 | $0 | $0 |
| 2021-01-03 | $0.002093 | $0.002713 | $0.002083 | $0.002644 | $0 | $0 |
| 2021-01-04 | $0.002644 | $0.003090 | $0.002483 | $0.002806 | $0 | $0 |
| 2021-01-05 | $0.002806 | $0.003030 | $0.002651 | $0.002974 | $0 | $0 |
| 2021-01-06 | $0.002976 | $0.003202 | $0.002869 | $0.003189 | $172.53 | $0 |
| 2021-01-07 | $0.003189 | $0.003374 | $0.003100 | $0.003233 | $0 | $0 |
| 2021-01-08 | $0.003235 | $0.003366 | $0.002888 | $0.003232 | $0 | $0 |
| 2021-01-09 | $0.003232 | $0.003448 | $0.003133 | $0.003412 | $0 | $0 |
| 2021-01-10 | $0.003412 | $0.003567 | $0.003168 | $0.003356 | $0 | $0 |
| 2021-01-11 | $0.003356 | $0.003361 | $0.002454 | $0.002885 | $0 | $0 |
| 2021-01-12 | $0.002885 | $0.003040 | $0.002695 | $0.002762 | $0 | $0 |
| 2021-01-13 | $0.002762 | $0.003004 | $0.002641 | $0.002990 | $0 | $0 |
| 2021-01-14 | $0.002990 | $0.003289 | $0.002896 | $0.003224 | $0 | $0 |
| 2021-01-15 | $0.003224 | $0.003317 | $0.002916 | $0.003103 | $0 | $0 |
| 2021-01-16 | $0.003103 | $0.003415 | $0.003069 | $0.003278 | $0 | $0 |
| 2021-01-17 | $0.003278 | $0.003354 | $0.003114 | $0.003268 | $0 | $0 |
| 2021-01-18 | $0.003268 | $0.003317 | $0.003155 | $0.003274 | $192.20 | $0 |
| 2021-01-19 | $0.003274 | $0.003728 | $0.003269 | $0.003600 | $0 | $0 |
| 2021-01-20 | $0.003600 | $0.003652 | $0.003243 | $0.003595 | $0 | $0 |
| 2021-01-21 | $0.003595 | $0.003596 | $0.002875 | $0.002911 | $0 | $0 |
| 2021-01-22 | $0.002911 | $0.003317 | $0.002741 | $0.003217 | $0 | $0 |
| 2021-01-23 | $0.003217 | $0.003304 | $0.003132 | $0.003199 | $0 | $0 |
| 2021-01-24 | $0.003199 | $0.003629 | $0.003192 | $0.003629 | $0 | $0 |
| 2021-01-25 | $0.003629 | $0.003806 | $0.003406 | $0.003443 | $0 | $0 |
| 2021-01-26 | $0.003443 | $0.003575 | $0.003255 | $0.003528 | $0 | $0 |
| 2021-01-27 | $0.003528 | $0.003558 | $0.003159 | $0.003247 | $0 | $0 |
| 2021-01-28 | $0.003247 | $0.003533 | $0.003201 | $0.003470 | $0 | $0 |
| 2021-01-29 | $0.003470 | $0.003728 | $0.003372 | $0.003603 | $0 | $0 |
| 2021-01-30 | $0.003603 | $0.003648 | $0.003467 | $0.003598 | $0 | $0 |
| 2021-01-31 | $0.003598 | $0.003598 | $0.003364 | $0.003431 | $0 | $0 |