Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003431 | $0.003572 | $0.003319 | $0.003569 | $0 | $0 |
| 2021-02-02 | $0.003570 | $0.004014 | $0.003560 | $0.003955 | $0 | $0 |
| 2021-02-03 | $0.003955 | $0.004327 | $0.003946 | $0.004327 | $0 | $0 |
| 2021-02-04 | $0.004327 | $0.004408 | $0.004075 | $0.004155 | $0 | $0 |
| 2021-02-05 | $0.004155 | $0.004567 | $0.004154 | $0.004471 | $0 | $0 |
| 2021-02-06 | $0.004471 | $0.004517 | $0.004296 | $0.004371 | $0 | $0 |
| 2021-02-07 | $0.004371 | $0.004391 | $0.003923 | $0.004214 | $0 | $0 |
| 2021-02-08 | $0.004214 | $0.004614 | $0.004099 | $0.004537 | $0 | $0 |
| 2021-02-09 | $0.004537 | $0.004734 | $0.004469 | $0.004615 | $0 | $0 |
| 2021-02-10 | $0.004615 | $0.004754 | $0.004395 | $0.004550 | $0 | $0 |
| 2021-02-11 | $0.004550 | $0.004709 | $0.004456 | $0.004647 | $0 | $0 |
| 2021-02-12 | $0.004647 | $0.004836 | $0.004541 | $0.004792 | $0 | $0 |
| 2021-02-13 | $0.004792 | $0.004860 | $0.004611 | $0.004721 | $0 | $0 |
| 2021-02-14 | $0.004721 | $0.004807 | $0.004661 | $0.004703 | $0 | $0 |
| 2021-02-15 | $0.004703 | $0.004768 | $0.004387 | $0.004628 | $0 | $0 |
| 2021-02-16 | $0.004628 | $0.004744 | $0.004509 | $0.004631 | $0 | $0 |
| 2021-02-17 | $0.004631 | $0.004833 | $0.004509 | $0.004808 | $0 | $0 |
| 2021-02-18 | $0.004808 | $0.005067 | $0.004807 | $0.005029 | $0 | $0 |
| 2021-02-19 | $0.005029 | $0.005136 | $0.004939 | $0.005101 | $0 | $0 |
| 2021-02-20 | $0.005101 | $0.005296 | $0.004871 | $0.004981 | $0 | $0 |
| 2021-02-21 | $0.004981 | $0.005137 | $0.004926 | $0.005024 | $0 | $0 |
| 2021-02-22 | $0.005024 | $0.005033 | $0.004196 | $0.004616 | $0 | $0 |
| 2021-02-23 | $0.004620 | $0.004633 | $0.003503 | $0.004060 | $0 | $0 |
| 2021-02-24 | $0.004060 | $0.004447 | $0.003931 | $0.004224 | $0 | $0 |
| 2021-02-25 | $0.004223 | $0.004333 | $0.003821 | $0.003850 | $0 | $0 |
| 2021-02-26 | $0.003850 | $0.004045 | $0.003659 | $0.003755 | $0 | $0 |
| 2021-02-27 | $0.003755 | $0.003982 | $0.003740 | $0.003809 | $0 | $0 |
| 2021-02-28 | $0.003809 | $0.003812 | $0.003401 | $0.003704 | $0 | $0 |