Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.03461 | $0.03482 | $0.02548 | $0.03008 | $132.28 | $46,318.02 |
| 2014-10-02 | $0.03011 | $0.03142 | $0.02359 | $0.02364 | $142.22 | $36,733.57 |
| 2014-10-03 | $0.02365 | $0.02696 | $0.02220 | $0.02675 | $97.70 | $41,882.62 |
| 2014-10-04 | $0.02678 | $0.02684 | $0.01654 | $0.02238 | $138.01 | $35,842.49 |
| 2014-10-05 | $0.02238 | $0.02293 | $0.01103 | $0.01154 | $160.25 | $18,900.75 |
| 2014-10-06 | $0.01154 | $0.01530 | $0.006397 | $0.01439 | $159.86 | $23,839.88 |
| 2014-10-07 | $0.01442 | $0.01480 | $0.007097 | $0.009764 | $54.29 | $16,390.27 |
| 2014-10-08 | $0.009762 | $0.02486 | $0.009508 | $0.02476 | $299.30 | $42,224.68 |
| 2014-10-09 | $0.02475 | $0.02553 | $0.01340 | $0.02298 | $165.82 | $39,530.76 |
| 2014-10-10 | $0.02296 | $0.02337 | $0.01253 | $0.02028 | $115.65 | $35,264.70 |
| 2014-10-11 | $0.02027 | $0.02029 | $0.01275 | $0.01738 | $89.30 | $30,624.98 |
| 2014-10-12 | $0.01740 | $0.02040 | $0.01434 | $0.02036 | $341.50 | $36,219.09 |
| 2014-10-13 | $0.02033 | $0.02033 | $0.01700 | $0.01812 | $195.25 | $32,552.89 |
| 2014-10-14 | $0.01818 | $0.02054 | $0.01641 | $0.02002 | $141.40 | $36,506.28 |
| 2014-10-15 | $0.02003 | $0.02009 | $0.01367 | $0.01394 | $258.10 | $25,626.46 |
| 2014-10-16 | $0.01393 | $0.01850 | $0.01330 | $0.01647 | $145.42 | $30,647.05 |
| 2014-10-17 | $0.01648 | $0.01648 | $0.01205 | $0.01231 | $109.55 | $23,163.72 |
| 2014-10-18 | $0.01232 | $0.01584 | $0.01052 | $0.01570 | $268.94 | $29,903.02 |
| 2014-10-19 | $0.01569 | $0.01626 | $0.01210 | $0.01616 | $233.32 | $31,185.07 |
| 2014-10-20 | $0.01614 | $0.01614 | $0.01084 | $0.01191 | $123.60 | $23,227.95 |
| 2014-10-21 | $0.01189 | $0.01386 | $0.01132 | $0.01347 | $154.75 | $26,456.79 |
| 2014-10-22 | $0.01345 | $0.01345 | $0.01063 | $0.01164 | $192.14 | $23,053.90 |
| 2014-10-23 | $0.01163 | $0.01190 | $0.009849 | $0.01048 | $97.20 | $20,926.02 |
| 2014-10-24 | $0.01049 | $0.01201 | $0.009366 | $0.01148 | $319.95 | $23,077.38 |
| 2014-10-25 | $0.01149 | $0.01252 | $0.009778 | $0.01146 | $125.57 | $23,278.31 |
| 2014-10-26 | $0.01147 | $0.01224 | $0.01005 | $0.01042 | $119.92 | $21,378.02 |
| 2014-10-27 | $0.01042 | $0.01152 | $0.009827 | $0.01020 | $237.29 | $21,296.31 |
| 2014-10-28 | $0.01020 | $0.01089 | $0.008704 | $0.008722 | $112.55 | $18,298.41 |
| 2014-10-29 | $0.008708 | $0.01047 | $0.007749 | $0.007755 | $72.11 | $16,521.68 |
| 2014-10-30 | $0.007752 | $0.009881 | $0.007583 | $0.009332 | $138.02 | $20,087.68 |
| 2014-10-31 | $0.009324 | $0.009782 | $0.008225 | $0.009484 | $266.69 | $20,615.39 |