Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.009493 | $0.009516 | $0.008200 | $0.008619 | $177.58 | $18,972.16 |
| 2014-11-02 | $0.008628 | $0.008649 | $0.007399 | $0.007536 | $157.41 | $16,750.28 |
| 2014-11-03 | $0.007528 | $0.008467 | $0.007110 | $0.008366 | $143.93 | $18,805.68 |
| 2014-11-04 | $0.007092 | $0.008326 | $0.006856 | $0.007856 | $128.80 | $17,753.99 |
| 2014-11-05 | $0.007487 | $0.008090 | $0.006684 | $0.007834 | $66.63 | $17,908.25 |
| 2014-11-06 | $0.007834 | $0.008213 | $0.006916 | $0.007791 | $41.47 | $17,959.12 |
| 2014-11-07 | $0.007802 | $0.008853 | $0.006870 | $0.008838 | $147.45 | $20,542.01 |
| 2014-11-08 | $0.008831 | $0.01767 | $0.007986 | $0.01603 | $673.81 | $37,354.49 |
| 2014-11-09 | $0.01602 | $0.01603 | $0.009752 | $0.01533 | $113.40 | $35,796.06 |
| 2014-11-10 | $0.01529 | $0.02006 | $0.01365 | $0.01635 | $353.14 | $26,515.13 |
| 2014-11-11 | $0.01688 | $0.02041 | $0.01452 | $0.02006 | $652.41 | $32,641.27 |
| 2014-11-12 | $0.02008 | $0.02091 | $0.01655 | $0.01721 | $395.02 | $28,095.99 |
| 2014-11-13 | $0.01736 | $0.01950 | $0.01449 | $0.01531 | $166.72 | $25,089.59 |
| 2014-11-14 | $0.01523 | $0.07472 | $0.01469 | $0.02549 | $3,146.09 | $41,982.79 |
| 2014-11-15 | $0.02527 | $0.04704 | $0.02490 | $0.03490 | $2,859.19 | $57,681.94 |
| 2014-11-16 | $0.03478 | $0.03583 | $0.02426 | $0.02547 | $984.20 | $42,212.65 |
| 2014-11-17 | $0.02533 | $0.02899 | $0.02333 | $0.02333 | $328.26 | $38,756.01 |
| 2014-11-18 | $0.02336 | $0.02570 | $0.01933 | $0.02541 | $576.20 | $42,321.44 |
| 2014-11-19 | $0.02532 | $0.02569 | $0.01929 | $0.02121 | $130.97 | $35,394.03 |
| 2014-11-20 | $0.02119 | $0.02712 | $0.02068 | $0.02402 | $155.56 | $40,174.81 |
| 2014-11-21 | $0.02403 | $0.02506 | $0.02003 | $0.02195 | $364.78 | $36,792.30 |
| 2014-11-22 | $0.02200 | $0.02618 | $0.02059 | $0.02396 | $638.77 | $40,268.52 |
| 2014-11-23 | $0.02209 | $0.02618 | $0.02039 | $0.02039 | $1,024.81 | $34,347.81 |
| 2014-11-24 | $0.02035 | $0.02458 | $0.02025 | $0.02343 | $488.86 | $39,562.27 |
| 2014-11-25 | $0.02340 | $0.02420 | $0.02131 | $0.02148 | $213.06 | $36,386.04 |
| 2014-11-26 | $0.02152 | $0.02344 | $0.02071 | $0.02264 | $239.07 | $38,478.09 |
| 2014-11-27 | $0.02277 | $0.02391 | $0.02139 | $0.02305 | $380.00 | $39,307.62 |
| 2014-11-28 | $0.02303 | $0.02338 | $0.02111 | $0.02310 | $232.91 | $39,516.13 |
| 2014-11-29 | $0.02308 | $0.02353 | $0.02121 | $0.02187 | $429.18 | $37,565.72 |
| 2014-11-30 | $0.02187 | $0.02317 | $0.02149 | $0.02303 | $347.70 | $39,655.21 |