Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.02304 | $0.02554 | $0.02253 | $0.02275 | $317.42 | $39,294.12 |
| 2014-12-02 | $0.02275 | $0.02489 | $0.02254 | $0.02460 | $645.33 | $42,623.49 |
| 2014-12-03 | $0.02463 | $0.02730 | $0.02293 | $0.02582 | $409.67 | $44,848.65 |
| 2014-12-04 | $0.02587 | $0.03446 | $0.02361 | $0.03446 | $2,582.27 | $60,037.76 |
| 2014-12-05 | $0.03447 | $0.03494 | $0.03025 | $0.03315 | $2,341.70 | $57,918.56 |
| 2014-12-06 | $0.03312 | $0.04983 | $0.03132 | $0.04497 | $3,969.43 | $78,786.69 |
| 2014-12-07 | $0.04498 | $0.04613 | $0.03986 | $0.04234 | $2,033.69 | $74,313.04 |
| 2014-12-08 | $0.04233 | $0.04238 | $0.03169 | $0.03196 | $1,165.83 | $56,213.23 |
| 2014-12-09 | $0.03196 | $0.03228 | $0.03022 | $0.03063 | $434.52 | $54,032.22 |
| 2014-12-10 | $0.03047 | $0.03413 | $0.02751 | $0.03398 | $774.29 | $60,039.28 |
| 2014-12-11 | $0.03373 | $0.03922 | $0.03207 | $0.03480 | $1,429.41 | $61,557.78 |
| 2014-12-12 | $0.03510 | $0.03637 | $0.03109 | $0.03198 | $343.90 | $56,689.16 |
| 2014-12-13 | $0.03333 | $0.03466 | $0.02930 | $0.03125 | $1,556.44 | $55,536.18 |
| 2014-12-14 | $0.03122 | $0.03454 | $0.03090 | $0.03450 | $269.13 | $61,394.75 |
| 2014-12-15 | $0.03447 | $0.03670 | $0.03019 | $0.03023 | $644.10 | $53,877.78 |
| 2014-12-16 | $0.03026 | $0.03147 | $0.02800 | $0.02810 | $786.04 | $50,150.83 |
| 2014-12-17 | $0.02808 | $0.03025 | $0.02683 | $0.02846 | $210.86 | $50,879.14 |
| 2014-12-18 | $0.02846 | $0.02893 | $0.02407 | $0.02692 | $716.67 | $48,226.99 |
| 2014-12-19 | $0.02690 | $0.03160 | $0.02562 | $0.02787 | $742.95 | $50,003.18 |
| 2014-12-20 | $0.02785 | $0.02928 | $0.02621 | $0.02924 | $252.92 | $52,559.95 |
| 2014-12-21 | $0.02920 | $0.02921 | $0.02549 | $0.02551 | $394.90 | $45,915.71 |
| 2014-12-22 | $0.02553 | $0.02745 | $0.02498 | $0.02729 | $178.36 | $49,179.46 |
| 2014-12-23 | $0.02730 | $0.02827 | $0.02598 | $0.02825 | $291.30 | $50,965.58 |
| 2014-12-24 | $0.02823 | $0.02833 | $0.02506 | $0.02660 | $234.13 | $48,060.14 |
| 2014-12-25 | $0.02658 | $0.02661 | $0.02075 | $0.02503 | $268.45 | $45,297.54 |
| 2014-12-26 | $0.02506 | $0.02652 | $0.02364 | $0.02410 | $95.78 | $43,678.32 |
| 2014-12-27 | $0.02408 | $0.02529 | $0.02214 | $0.02304 | $125.15 | $41,807.62 |
| 2014-12-28 | $0.02306 | $0.02513 | $0.02132 | $0.02367 | $110.62 | $43,033.75 |
| 2014-12-29 | $0.02370 | $0.02563 | $0.02304 | $0.02337 | $407.82 | $42,578.77 |
| 2014-12-30 | $0.02338 | $0.02515 | $0.02156 | $0.02230 | $437.24 | $40,711.22 |
| 2014-12-31 | $0.02231 | $0.02364 | $0.02218 | $0.02357 | $730.07 | $43,141.12 |