Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.02359 | $0.02479 | $0.02203 | $0.02433 | $214.02 | $44,631.08 |
| 2015-01-02 | $0.02432 | $0.02440 | $0.02258 | $0.02304 | $257.19 | $42,355.88 |
| 2015-01-03 | $0.02303 | $0.02303 | $0.02066 | $0.02066 | $43.73 | $38,075.89 |
| 2015-01-04 | $0.02066 | $0.02194 | $0.01896 | $0.01923 | $293.14 | $35,534.63 |
| 2015-01-05 | $0.01929 | $0.02065 | $0.01929 | $0.01981 | $355.97 | $36,687.97 |
| 2015-01-06 | $0.01982 | $0.02121 | $0.01958 | $0.02070 | $258.39 | $38,415.30 |
| 2015-01-07 | $0.02053 | $0.02231 | $0.01282 | $0.01502 | $2,889.10 | $27,919.27 |
| 2015-01-08 | $0.01501 | $0.02027 | $0.01480 | $0.01835 | $1,076.32 | $34,159.31 |
| 2015-01-09 | $0.01829 | $0.01830 | $0.01557 | $0.01668 | $298.34 | $31,077.78 |
| 2015-01-10 | $0.01668 | $0.01781 | $0.01236 | $0.01609 | $193.99 | $30,020.12 |
| 2015-01-11 | $0.01608 | $0.01688 | $0.01403 | $0.01567 | $78.07 | $29,293.63 |
| 2015-01-12 | $0.01569 | $0.01667 | $0.01375 | $0.01500 | $157.99 | $28,100.82 |
| 2015-01-13 | $0.01498 | $0.01503 | $0.007405 | $0.01005 | $776.09 | $18,883.09 |
| 2015-01-14 | $0.009962 | $0.009962 | $0.006557 | $0.008785 | $209.40 | $16,562.17 |
| 2015-01-15 | $0.008726 | $0.01069 | $0.007571 | $0.01014 | $175.10 | $19,162.51 |
| 2015-01-16 | $0.01010 | $0.01245 | $0.008924 | $0.01245 | $495.31 | $23,676.89 |
| 2015-01-17 | $0.01243 | $0.01416 | $0.01092 | $0.01294 | $424.78 | $24,716.71 |
| 2015-01-18 | $0.01299 | $0.01303 | $0.010000 | $0.01157 | $289.47 | $22,183.42 |
| 2015-01-19 | $0.01163 | $0.01326 | $0.01029 | $0.01178 | $173.95 | $22,648.88 |
| 2015-01-20 | $0.01167 | $0.01221 | $0.01056 | $0.01147 | $185.87 | $22,160.22 |
| 2015-01-21 | $0.01147 | $0.01449 | $0.01118 | $0.01248 | $1,036.34 | $24,155.02 |
| 2015-01-22 | $0.01236 | $0.01460 | $0.01211 | $0.01283 | $495.79 | $24,896.42 |
| 2015-01-23 | $0.01284 | $0.01311 | $0.01198 | $0.01279 | $245.56 | $24,863.30 |
| 2015-01-24 | $0.01278 | $0.01462 | $0.01208 | $0.01460 | $235.77 | $28,402.68 |
| 2015-01-25 | $0.01457 | $0.01502 | $0.01283 | $0.01423 | $136.57 | $27,722.29 |
| 2015-01-26 | $0.01425 | $0.01698 | $0.01412 | $0.01547 | $294.66 | $30,214.57 |
| 2015-01-27 | $0.01545 | $0.01558 | $0.01327 | $0.01385 | $62.98 | $27,129.76 |
| 2015-01-28 | $0.01385 | $0.01409 | $0.01228 | $0.01262 | $117.17 | $24,773.83 |
| 2015-01-29 | $0.01259 | $0.01298 | $0.01167 | $0.01243 | $295.49 | $24,492.14 |
| 2015-01-30 | $0.01239 | $0.01307 | $0.01128 | $0.01243 | $364.28 | $24,593.70 |
| 2015-01-31 | $0.01243 | $0.01309 | $0.01123 | $0.01265 | $302.13 | $25,059.92 |