Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01267 | $0.01348 | $0.01156 | $0.01303 | $214.78 | $25,822.56 |
| 2015-02-02 | $0.01299 | $0.01343 | $0.01207 | $0.01294 | $196.22 | $25,693.66 |
| 2015-02-03 | $0.01293 | $0.01415 | $0.01244 | $0.01348 | $200.01 | $26,807.38 |
| 2015-02-04 | $0.01299 | $0.01358 | $0.01206 | $0.01236 | $196.44 | $24,606.94 |
| 2015-02-05 | $0.01236 | $0.01279 | $0.01130 | $0.01151 | $161.57 | $22,962.32 |
| 2015-02-06 | $0.01152 | $0.01285 | $0.01151 | $0.01206 | $99.60 | $24,095.73 |
| 2015-02-07 | $0.01206 | $0.01279 | $0.01206 | $0.01269 | $125.89 | $25,395.43 |
| 2015-02-08 | $0.01269 | $0.01295 | $0.01187 | $0.01254 | $202.62 | $25,127.17 |
| 2015-02-09 | $0.01254 | $0.01272 | $0.01165 | $0.01263 | $270.26 | $25,367.86 |
| 2015-02-10 | $0.01265 | $0.01266 | $0.01158 | $0.01181 | $34.34 | $23,739.50 |
| 2015-02-11 | $0.01179 | $0.01290 | $0.01179 | $0.01212 | $186.33 | $24,414.50 |
| 2015-02-12 | $0.01213 | $0.01251 | $0.01178 | $0.01248 | $65.78 | $25,203.43 |
| 2015-02-13 | $0.01249 | $0.01316 | $0.01213 | $0.01286 | $162.99 | $26,016.03 |
| 2015-02-14 | $0.01286 | $0.01432 | $0.01286 | $0.01387 | $271.22 | $28,098.39 |
| 2015-02-15 | $0.01385 | $0.01461 | $0.01242 | $0.01281 | $393.35 | $26,004.55 |
| 2015-02-16 | $0.01287 | $0.01342 | $0.01193 | $0.01245 | $141.20 | $25,293.18 |
| 2015-02-17 | $0.01246 | $0.01342 | $0.01223 | $0.01341 | $445.34 | $27,280.36 |
| 2015-02-18 | $0.01342 | $0.01345 | $0.01200 | $0.01220 | $197.25 | $24,845.72 |
| 2015-02-19 | $0.01221 | $0.01316 | $0.01217 | $0.01223 | $306.12 | $24,946.05 |
| 2015-02-20 | $0.01305 | $0.01328 | $0.01213 | $0.01320 | $115.01 | $26,969.62 |
| 2015-02-21 | $0.01318 | $0.01403 | $0.01249 | $0.01343 | $334.66 | $27,489.51 |
| 2015-02-22 | $0.01344 | $0.01345 | $0.01188 | $0.01228 | $728.69 | $25,185.70 |
| 2015-02-23 | $0.01227 | $0.01304 | $0.01178 | $0.01298 | $752.04 | $26,645.71 |
| 2015-02-24 | $0.01299 | $0.01303 | $0.01121 | $0.01228 | $965.63 | $25,251.47 |
| 2015-02-25 | $0.01227 | $0.01230 | $0.01147 | $0.01213 | $518.57 | $24,995.66 |
| 2015-02-26 | $0.01212 | $0.01259 | $0.01105 | $0.01230 | $395.12 | $25,401.14 |
| 2015-02-27 | $0.01230 | $0.01340 | $0.01215 | $0.01285 | $158.38 | $26,562.14 |
| 2015-02-28 | $0.01241 | $0.01341 | $0.01211 | $0.01246 | $1,917.95 | $25,774.93 |