Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01246 | $0.01315 | $0.01132 | $0.01289 | $2,529.65 | $26,678.49 |
| 2015-03-02 | $0.01288 | $0.01322 | $0.01100 | $0.01318 | $1,377.47 | $27,313.59 |
| 2015-03-03 | $0.01319 | $0.01373 | $0.01140 | $0.01363 | $133.40 | $28,269.33 |
| 2015-03-04 | $0.01363 | $0.01373 | $0.01126 | $0.01144 | $239.10 | $23,783.90 |
| 2015-03-05 | $0.01143 | $0.01279 | $0.01020 | $0.01266 | $508.02 | $26,347.99 |
| 2015-03-06 | $0.01267 | $0.01403 | $0.01198 | $0.01267 | $245.40 | $26,437.12 |
| 2015-03-07 | $0.01268 | $0.01344 | $0.01234 | $0.01297 | $163.37 | $27,082.62 |
| 2015-03-08 | $0.01298 | $0.01308 | $0.01223 | $0.01258 | $249.90 | $26,270.26 |
| 2015-03-09 | $0.01258 | $0.01326 | $0.01226 | $0.01304 | $236.37 | $27,239.17 |
| 2015-03-10 | $0.01305 | $0.01414 | $0.01305 | $0.01362 | $171.52 | $28,473.67 |
| 2015-03-11 | $0.01363 | $0.01399 | $0.01286 | $0.01391 | $91.93 | $29,092.82 |
| 2015-03-12 | $0.01390 | $0.01396 | $0.01314 | $0.01348 | $354.76 | $28,219.71 |
| 2015-03-13 | $0.01347 | $0.01364 | $0.009855 | $0.01325 | $209.60 | $27,753.64 |
| 2015-03-14 | $0.01319 | $0.01364 | $0.01286 | $0.01341 | $109.73 | $28,148.93 |
| 2015-03-15 | $0.01340 | $0.01415 | $0.01304 | $0.01393 | $205.71 | $29,296.16 |
| 2015-03-16 | $0.01397 | $0.01534 | $0.01330 | $0.01479 | $469.38 | $31,164.72 |
| 2015-03-17 | $0.01479 | $0.01479 | $0.01342 | $0.01403 | $80.71 | $29,635.20 |
| 2015-03-18 | $0.01400 | $0.01400 | $0.01175 | $0.01187 | $250.19 | $25,189.34 |
| 2015-03-19 | $0.01185 | $0.01248 | $0.01152 | $0.01164 | $453.85 | $24,747.09 |
| 2015-03-20 | $0.01165 | $0.01261 | $0.01116 | $0.01222 | $272.64 | $26,004.75 |
| 2015-03-21 | $0.01221 | $0.01228 | $0.007320 | $0.01205 | $162.70 | $25,707.87 |
| 2015-03-22 | $0.01205 | $0.01272 | $0.01024 | $0.01024 | $77.98 | $21,859.70 |
| 2015-03-23 | $0.01024 | $0.01240 | $0.01013 | $0.01196 | $134.03 | $25,565.20 |
| 2015-03-24 | $0.01199 | $0.03688 | $0.01143 | $0.02927 | $532.64 | $62,641.22 |
| 2015-03-25 | $0.02933 | $0.03833 | $0.009881 | $0.009922 | $67.45 | $21,275.95 |
| 2015-03-26 | $0.009924 | $0.01091 | $0.008157 | $0.01078 | $187.64 | $23,151.14 |
| 2015-03-27 | $0.01078 | $0.01190 | $0.008507 | $0.01003 | $367.38 | $21,559.73 |
| 2015-03-28 | $0.01003 | $0.01127 | $0.009879 | $0.01015 | $221.73 | $21,851.36 |
| 2015-03-29 | $0.01014 | $0.01117 | $0.009536 | $0.01114 | $201.02 | $24,020.19 |
| 2015-03-30 | $0.01115 | $0.01170 | $0.009966 | $0.01007 | $420.69 | $21,727.73 |
| 2015-03-31 | $0.01006 | $0.01126 | $0.009780 | $0.01093 | $171.36 | $23,615.45 |