Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01094 | $0.01174 | $0.01024 | $0.01173 | $191.72 | $25,344.44 |
| 2015-04-02 | $0.01172 | $0.01258 | $0.01080 | $0.01238 | $267.44 | $26,794.16 |
| 2015-04-03 | $0.01265 | $0.02027 | $0.01189 | $0.01945 | $1,640.06 | $42,131.86 |
| 2015-04-04 | $0.01921 | $0.01925 | $0.01438 | $0.01615 | $995.63 | $35,009.35 |
| 2015-04-05 | $0.01614 | $0.01762 | $0.01588 | $0.01640 | $556.95 | $35,563.97 |
| 2015-04-06 | $0.01641 | $0.01765 | $0.01536 | $0.01636 | $672.38 | $35,497.28 |
| 2015-04-07 | $0.01635 | $0.01714 | $0.01501 | $0.01609 | $612.20 | $34,944.06 |
| 2015-04-08 | $0.01608 | $0.01686 | $0.01551 | $0.01581 | $147.17 | $34,354.68 |
| 2015-04-09 | $0.01625 | $0.01630 | $0.01527 | $0.01580 | $312.78 | $34,349.70 |
| 2015-04-10 | $0.01578 | $0.02338 | $0.01526 | $0.02298 | $1,968.17 | $49,968.43 |
| 2015-04-11 | $0.02307 | $0.02726 | $0.02138 | $0.02150 | $1,642.77 | $46,777.68 |
| 2015-04-12 | $0.01973 | $0.02252 | $0.01486 | $0.01912 | $575.21 | $41,606.38 |
| 2015-04-13 | $0.01912 | $0.02073 | $0.01817 | $0.01954 | $273.72 | $42,543.71 |
| 2015-04-14 | $0.01952 | $0.01964 | $0.01828 | $0.01930 | $361.52 | $42,047.91 |
| 2015-04-15 | $0.01930 | $0.02052 | $0.01869 | $0.01941 | $269.82 | $42,305.96 |
| 2015-04-16 | $0.01943 | $0.02061 | $0.01796 | $0.01798 | $282.16 | $39,199.18 |
| 2015-04-17 | $0.01797 | $0.02056 | $0.01652 | $0.01817 | $217.77 | $39,630.48 |
| 2015-04-18 | $0.01816 | $0.01838 | $0.01481 | $0.01498 | $205.42 | $32,701.94 |
| 2015-04-19 | $0.01498 | $0.01700 | $0.01449 | $0.01470 | $233.40 | $32,099.11 |
| 2015-04-20 | $0.01470 | $0.01613 | $0.01427 | $0.01573 | $155.78 | $34,407.56 |
| 2015-04-21 | $0.01573 | $0.01694 | $0.01426 | $0.01573 | $71.76 | $34,488.52 |
| 2015-04-22 | $0.01579 | $0.02061 | $0.01510 | $0.01736 | $172.25 | $38,216.04 |
| 2015-04-23 | $0.01738 | $0.01941 | $0.01441 | $0.01671 | $928.01 | $36,964.73 |
| 2015-04-24 | $0.01671 | $0.01978 | $0.01507 | $0.01663 | $212.83 | $36,909.05 |
| 2015-04-25 | $0.01663 | $0.01764 | $0.01544 | $0.01545 | $48.90 | $34,489.65 |
| 2015-04-26 | $0.01544 | $0.01851 | $0.01471 | $0.01842 | $166.67 | $41,246.85 |
| 2015-04-27 | $0.01842 | $0.01843 | $0.01495 | $0.01834 | $199.13 | $41,161.01 |
| 2015-04-28 | $0.01835 | $0.01915 | $0.01664 | $0.01732 | $163.64 | $38,925.20 |
| 2015-04-29 | $0.01732 | $0.01864 | $0.01673 | $0.01730 | $94.92 | $39,031.93 |
| 2015-04-30 | $0.01728 | $0.01884 | $0.01700 | $0.01822 | $62.64 | $41,248.44 |