Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01823 | $0.02188 | $0.01688 | $0.01892 | $172.46 | $42,895.98 |
| 2015-05-02 | $0.01891 | $0.02072 | $0.01800 | $0.01989 | $414.52 | $45,201.58 |
| 2015-05-03 | $0.01988 | $0.02144 | $0.01825 | $0.01922 | $696.38 | $43,810.60 |
| 2015-05-04 | $0.01922 | $0.02113 | $0.01902 | $0.01912 | $706.32 | $43,658.93 |
| 2015-05-05 | $0.01912 | $0.01976 | $0.01829 | $0.01829 | $311.09 | $41,826.82 |
| 2015-05-06 | $0.01806 | $0.01917 | $0.01652 | $0.01849 | $615.86 | $42,366.98 |
| 2015-05-07 | $0.01851 | $0.01853 | $0.01667 | $0.01770 | $205.28 | $40,668.23 |
| 2015-05-08 | $0.01772 | $0.01839 | $0.01707 | $0.01708 | $351.05 | $39,334.45 |
| 2015-05-09 | $0.01707 | $0.01823 | $0.01706 | $0.01747 | $31.14 | $40,309.61 |
| 2015-05-10 | $0.01746 | $0.01777 | $0.01672 | $0.01728 | $78.49 | $40,006.90 |
| 2015-05-11 | $0.01726 | $0.01747 | $0.01659 | $0.01687 | $106.27 | $39,238.35 |
| 2015-05-12 | $0.01689 | $0.01727 | $0.01633 | $0.01637 | $220.06 | $38,182.31 |
| 2015-05-13 | $0.01635 | $0.01689 | $0.01497 | $0.01500 | $205.97 | $35,158.99 |
| 2015-05-14 | $0.01499 | $0.01612 | $0.01424 | $0.01445 | $167.40 | $34,005.31 |
| 2015-05-15 | $0.01446 | $0.01577 | $0.01426 | $0.01507 | $122.61 | $35,589.57 |
| 2015-05-16 | $0.01507 | $0.01621 | $0.01399 | $0.01454 | $137.42 | $34,448.66 |
| 2015-05-17 | $0.01454 | $0.01598 | $0.01386 | $0.01386 | $78.05 | $32,942.88 |
| 2015-05-18 | $0.01386 | $0.01480 | $0.01374 | $0.01477 | $83.32 | $35,155.04 |
| 2015-05-19 | $0.01478 | $0.01478 | $0.01095 | $0.01219 | $313.00 | $29,060.06 |
| 2015-05-20 | $0.01219 | $0.01379 | $0.01157 | $0.01310 | $303.79 | $31,351.13 |
| 2015-05-21 | $0.01310 | $0.01345 | $0.01185 | $0.01316 | $61.12 | $31,638.37 |
| 2015-05-22 | $0.01316 | $0.01384 | $0.01243 | $0.01292 | $120.47 | $31,122.53 |
| 2015-05-23 | $0.01291 | $0.01408 | $0.01245 | $0.01398 | $102.30 | $33,734.70 |
| 2015-05-24 | $0.01398 | $0.01477 | $0.01279 | $0.01417 | $174.10 | $34,243.06 |
| 2015-05-25 | $0.01416 | $0.01416 | $0.01311 | $0.01374 | $107.21 | $33,341.24 |
| 2015-05-26 | $0.01374 | $0.01521 | $0.01335 | $0.01511 | $298.94 | $36,752.72 |
| 2015-05-27 | $0.01510 | $0.01707 | $0.01417 | $0.01526 | $334.85 | $37,221.24 |
| 2015-05-28 | $0.01526 | $0.01812 | $0.01517 | $0.01661 | $308.95 | $40,720.10 |
| 2015-05-29 | $0.01661 | $0.01753 | $0.01577 | $0.01602 | $174.57 | $39,502.64 |
| 2015-05-30 | $0.01602 | $0.01730 | $0.01457 | $0.01730 | $341.61 | $42,906.38 |
| 2015-05-31 | $0.01729 | $0.01729 | $0.01545 | $0.01619 | $128.73 | $40,403.02 |