Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01621 | $0.01623 | $0.01515 | $0.01585 | $122.57 | $39,710.32 |
| 2015-06-02 | $0.01585 | $0.01605 | $0.01512 | $0.01581 | $117.63 | $39,876.94 |
| 2015-06-03 | $0.01581 | $0.01589 | $0.01508 | $0.01558 | $175.51 | $39,558.29 |
| 2015-06-04 | $0.01574 | $0.01574 | $0.01452 | $0.01453 | $239.71 | $37,147.46 |
| 2015-06-05 | $0.01454 | $0.01518 | $0.01450 | $0.01516 | $108.75 | $38,992.77 |
| 2015-06-06 | $0.01516 | $0.02181 | $0.01482 | $0.01592 | $301.58 | $41,185.08 |
| 2015-06-07 | $0.01595 | $0.01595 | $0.01454 | $0.01538 | $485.45 | $39,873.61 |
| 2015-06-08 | $0.01535 | $0.01691 | $0.01522 | $0.01688 | $166.41 | $43,993.24 |
| 2015-06-09 | $0.01688 | $0.01689 | $0.01503 | $0.01503 | $302.53 | $39,254.43 |
| 2015-06-10 | $0.01503 | $0.01574 | $0.01480 | $0.01494 | $106.88 | $39,092.66 |
| 2015-06-11 | $0.01493 | $0.01601 | $0.01489 | $0.01573 | $93.62 | $41,271.46 |
| 2015-06-12 | $0.01573 | $0.01573 | $0.01401 | $0.01445 | $237.24 | $37,969.04 |
| 2015-06-13 | $0.01444 | $0.01506 | $0.01400 | $0.01416 | $205.74 | $37,292.63 |
| 2015-06-14 | $0.01432 | $0.01533 | $0.01413 | $0.01503 | $219.59 | $39,611.00 |
| 2015-06-15 | $0.01528 | $0.01532 | $0.01412 | $0.01453 | $102.85 | $38,406.39 |
| 2015-06-16 | $0.01453 | $0.01564 | $0.01389 | $0.01480 | $246.19 | $39,260.12 |
| 2015-06-17 | $0.01484 | $0.01588 | $0.01467 | $0.01555 | $149.04 | $41,309.28 |
| 2015-06-18 | $0.01557 | $0.01697 | $0.01507 | $0.01665 | $354.79 | $44,299.91 |
| 2015-06-19 | $0.01665 | $0.01683 | $0.01395 | $0.01506 | $478.56 | $40,135.32 |
| 2015-06-20 | $0.01506 | $0.01610 | $0.01451 | $0.01605 | $292.40 | $42,893.18 |
| 2015-06-21 | $0.01605 | $0.01606 | $0.01497 | $0.01545 | $69.35 | $41,389.43 |
| 2015-06-22 | $0.01545 | $0.01605 | $0.01488 | $0.01601 | $148.39 | $42,958.40 |
| 2015-06-23 | $0.01601 | $0.01612 | $0.01479 | $0.01503 | $82.96 | $40,383.62 |
| 2015-06-24 | $0.01503 | $0.01595 | $0.01419 | $0.01510 | $257.77 | $40,629.30 |
| 2015-06-25 | $0.01510 | $0.01537 | $0.01432 | $0.01526 | $121.47 | $41,135.46 |
| 2015-06-26 | $0.01527 | $0.01527 | $0.01454 | $0.01465 | $232.97 | $39,509.74 |
| 2015-06-27 | $0.01465 | $0.01588 | $0.01461 | $0.01487 | $238.64 | $40,196.86 |
| 2015-06-28 | $0.01486 | $0.01552 | $0.01442 | $0.01548 | $153.65 | $41,956.09 |
| 2015-06-29 | $0.01549 | $0.01580 | $0.01428 | $0.01514 | $393.44 | $41,072.87 |
| 2015-06-30 | $0.01514 | $0.01608 | $0.01447 | $0.01480 | $164.64 | $40,190.26 |