Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01479 | $0.01574 | $0.01437 | $0.01466 | $198.00 | $39,913.93 |
| 2015-07-02 | $0.01466 | $0.01592 | $0.01424 | $0.01424 | $298.10 | $38,835.51 |
| 2015-07-03 | $0.01424 | $0.01554 | $0.01411 | $0.01496 | $95.10 | $40,863.17 |
| 2015-07-04 | $0.01496 | $0.01587 | $0.01445 | $0.01487 | $357.12 | $40,749.44 |
| 2015-07-05 | $0.01487 | $0.01603 | $0.01466 | $0.01584 | $300.08 | $43,496.47 |
| 2015-07-06 | $0.01585 | $0.01659 | $0.01528 | $0.01586 | $438.93 | $43,612.01 |
| 2015-07-07 | $0.01586 | $0.01598 | $0.01518 | $0.01538 | $316.51 | $42,347.91 |
| 2015-07-08 | $0.01535 | $0.01629 | $0.01514 | $0.01536 | $281.60 | $42,366.30 |
| 2015-07-09 | $0.01594 | $0.01594 | $0.01457 | $0.01457 | $160.99 | $40,255.26 |
| 2015-07-10 | $0.01458 | $0.01652 | $0.01390 | $0.01509 | $446.94 | $41,769.32 |
| 2015-07-11 | $0.01509 | $0.01667 | $0.01503 | $0.01599 | $214.59 | $44,345.27 |
| 2015-07-12 | $0.01599 | $0.01715 | $0.01596 | $0.01663 | $90.59 | $46,164.97 |
| 2015-07-13 | $0.01662 | $0.01805 | $0.01526 | $0.01590 | $297.95 | $44,206.49 |
| 2015-07-14 | $0.01590 | $0.01689 | $0.01551 | $0.01551 | $179.67 | $43,159.33 |
| 2015-07-15 | $0.01549 | $0.01595 | $0.01506 | $0.01506 | $76.18 | $42,005.79 |
| 2015-07-16 | $0.01507 | $0.01548 | $0.01450 | $0.01462 | $115.66 | $40,856.28 |
| 2015-07-17 | $0.01462 | $0.01548 | $0.01410 | $0.01546 | $166.24 | $43,367.53 |
| 2015-07-18 | $0.01545 | $0.01551 | $0.01403 | $0.01457 | $53.66 | $40,917.33 |
| 2015-07-19 | $0.01456 | $0.01558 | $0.01391 | $0.01452 | $346.63 | $40,871.18 |
| 2015-07-20 | $0.01453 | $0.01511 | $0.01412 | $0.01437 | $251.79 | $40,527.44 |
| 2015-07-21 | $0.01440 | $0.01453 | $0.01419 | $0.01424 | $146.31 | $40,252.68 |
| 2015-07-22 | $0.01422 | $0.01503 | $0.01409 | $0.01415 | $222.14 | $40,063.03 |
| 2015-07-23 | $0.01415 | $0.01523 | $0.01415 | $0.01467 | $317.15 | $41,586.26 |
| 2015-07-24 | $0.01466 | $0.01768 | $0.01465 | $0.01601 | $579.52 | $45,465.48 |
| 2015-07-25 | $0.01603 | $0.02086 | $0.01599 | $0.01668 | $742.82 | $47,409.53 |
| 2015-07-26 | $0.01667 | $0.01974 | $0.01646 | $0.01647 | $231.41 | $46,850.17 |
| 2015-07-27 | $0.01647 | $0.01730 | $0.01311 | $0.01539 | $366.18 | $43,847.73 |
| 2015-07-28 | $0.01539 | $0.01611 | $0.01474 | $0.01475 | $137.84 | $42,056.16 |
| 2015-07-29 | $0.01475 | $0.01647 | $0.01422 | $0.01552 | $153.02 | $44,261.84 |
| 2015-07-30 | $0.01552 | $0.01552 | $0.01451 | $0.01457 | $63.58 | $41,580.45 |
| 2015-07-31 | $0.01456 | $0.01571 | $0.01433 | $0.01546 | $312.37 | $44,170.95 |