Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01549 | $0.01551 | $0.01437 | $0.01477 | $104.96 | $42,217.89 |
| 2015-08-02 | $0.01475 | $0.01564 | $0.01455 | $0.01528 | $145.21 | $43,739.30 |
| 2015-08-03 | $0.01528 | $0.01531 | $0.01443 | $0.01446 | $53.34 | $41,425.88 |
| 2015-08-04 | $0.01444 | $0.01508 | $0.01389 | $0.01471 | $237.77 | $42,214.85 |
| 2015-08-05 | $0.01471 | $0.01474 | $0.01418 | $0.01419 | $187.61 | $40,747.92 |
| 2015-08-06 | $0.01419 | $0.01460 | $0.01306 | $0.01321 | $111.84 | $38,019.81 |
| 2015-08-07 | $0.01321 | $0.01428 | $0.01297 | $0.01395 | $129.13 | $40,175.57 |
| 2015-08-08 | $0.01396 | $0.01436 | $0.01331 | $0.01366 | $157.98 | $39,400.29 |
| 2015-08-09 | $0.01367 | $0.01405 | $0.01274 | $0.01356 | $98.93 | $39,164.58 |
| 2015-08-10 | $0.01356 | $0.01390 | $0.01258 | $0.01345 | $121.18 | $38,911.42 |
| 2015-08-11 | $0.01367 | $0.01367 | $0.01273 | $0.01312 | $166.73 | $38,009.60 |
| 2015-08-12 | $0.01313 | $0.01321 | $0.01244 | $0.01262 | $78.60 | $36,633.56 |
| 2015-08-13 | $0.01262 | $0.01292 | $0.01227 | $0.01227 | $99.05 | $35,747.46 |
| 2015-08-14 | $0.01228 | $0.01286 | $0.01127 | $0.01233 | $182.67 | $36,039.80 |
| 2015-08-15 | $0.01233 | $0.01246 | $0.01076 | $0.01077 | $197.35 | $31,570.40 |
| 2015-08-16 | $0.01077 | $0.01217 | $0.01029 | $0.01107 | $258.40 | $32,565.44 |
| 2015-08-17 | $0.01107 | $0.01108 | $0.01009 | $0.01057 | $373.14 | $31,177.58 |
| 2015-08-18 | $0.01053 | $0.01053 | $0.008748 | $0.008748 | $68.92 | $25,832.73 |
| 2015-08-19 | $0.008663 | $0.009708 | $0.008663 | $0.009267 | $169.85 | $27,398.26 |
| 2015-08-20 | $0.009266 | $0.01008 | $0.008681 | $0.009635 | $77.12 | $28,538.03 |
| 2015-08-21 | $0.009632 | $0.01161 | $0.009511 | $0.01019 | $237.65 | $30,223.83 |
| 2015-08-22 | $0.01018 | $0.01050 | $0.008958 | $0.01029 | $244.87 | $30,569.52 |
| 2015-08-23 | $0.01029 | $0.01039 | $0.009282 | $0.009860 | $32.00 | $29,326.13 |
| 2015-08-24 | $0.009851 | $0.009851 | $0.008638 | $0.008835 | $73.64 | $26,312.32 |
| 2015-08-25 | $0.008797 | $0.009398 | $0.008326 | $0.009037 | $61.74 | $26,956.29 |
| 2015-08-26 | $0.009034 | $0.01034 | $0.006832 | $0.008423 | $356.30 | $25,165.30 |
| 2015-08-27 | $0.008424 | $0.01193 | $0.008333 | $0.009076 | $230.21 | $27,159.82 |
| 2015-08-28 | $0.009085 | $0.01107 | $0.008971 | $0.01035 | $83.06 | $30,999.50 |
| 2015-08-29 | $0.01034 | $0.01103 | $0.009439 | $0.009788 | $77.49 | $29,391.13 |
| 2015-08-30 | $0.009787 | $0.01048 | $0.008106 | $0.009253 | $141.17 | $27,822.89 |
| 2015-08-31 | $0.009265 | $0.009414 | $0.007919 | $0.009199 | $80.40 | $27,716.28 |