Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.009194 | $0.009332 | $0.008415 | $0.008777 | $88.98 | $26,492.69 |
| 2015-09-02 | $0.008780 | $0.009191 | $0.008482 | $0.008875 | $37.40 | $26,813.39 |
| 2015-09-03 | $0.008877 | $0.009097 | $0.008292 | $0.009057 | $91.07 | $27,403.65 |
| 2015-09-04 | $0.009057 | $0.009188 | $0.008402 | $0.009077 | $117.95 | $27,493.70 |
| 2015-09-05 | $0.009073 | $0.009890 | $0.008416 | $0.008979 | $154.78 | $27,228.15 |
| 2015-09-06 | $0.008977 | $0.01005 | $0.008860 | $0.009006 | $48.95 | $27,374.40 |
| 2015-09-07 | $0.009002 | $0.009650 | $0.007887 | $0.008962 | $205.62 | $27,273.35 |
| 2015-09-08 | $0.008951 | $0.009470 | $0.008944 | $0.009222 | $20.65 | $28,125.09 |
| 2015-09-09 | $0.009223 | $0.009657 | $0.008566 | $0.009387 | $81.00 | $28,686.46 |
| 2015-09-10 | $0.009390 | $0.009470 | $0.008065 | $0.008112 | $96.29 | $24,837.33 |
| 2015-09-11 | $0.008118 | $0.008657 | $0.007829 | $0.008206 | $134.76 | $25,172.31 |
| 2015-09-12 | $0.008204 | $0.009433 | $0.008184 | $0.009173 | $178.89 | $28,198.15 |
| 2015-09-13 | $0.009175 | $0.009202 | $0.008146 | $0.008561 | $37.35 | $26,386.56 |
| 2015-09-14 | $0.008550 | $0.009498 | $0.008058 | $0.008804 | $209.05 | $27,225.48 |
| 2015-09-15 | $0.008803 | $0.009228 | $0.008183 | $0.008516 | $145.10 | $26,371.53 |
| 2015-09-16 | $0.008513 | $0.008756 | $0.006185 | $0.008626 | $182.94 | $26,773.91 |
| 2015-09-17 | $0.008627 | $0.008669 | $0.007798 | $0.008667 | $110.48 | $26,931.88 |
| 2015-09-18 | $0.008667 | $0.009381 | $0.008240 | $0.008831 | $210.88 | $27,516.42 |
| 2015-09-19 | $0.008829 | $0.009239 | $0.008381 | $0.008656 | $73.35 | $27,006.94 |
| 2015-09-20 | $0.008656 | $0.009087 | $0.008331 | $0.008967 | $78.68 | $28,026.25 |
| 2015-09-21 | $0.008970 | $0.009590 | $0.008417 | $0.009584 | $107.59 | $30,002.07 |
| 2015-09-22 | $0.009592 | $0.01124 | $0.008806 | $0.009515 | $304.95 | $29,825.15 |
| 2015-09-23 | $0.009516 | $0.01096 | $0.009516 | $0.01096 | $226.18 | $34,408.60 |
| 2015-09-24 | $0.01096 | $0.01118 | $0.01020 | $0.01075 | $249.49 | $33,842.38 |
| 2015-09-25 | $0.01075 | $0.01110 | $0.01039 | $0.01045 | $112.50 | $32,966.92 |
| 2015-09-26 | $0.01045 | $0.01087 | $0.01022 | $0.01043 | $116.25 | $32,957.27 |
| 2015-09-27 | $0.01043 | $0.01121 | $0.01021 | $0.01023 | $43.86 | $32,419.68 |
| 2015-09-28 | $0.01023 | $0.01131 | $0.01022 | $0.01076 | $160.26 | $34,183.94 |
| 2015-09-29 | $0.01076 | $0.01224 | $0.01063 | $0.01098 | $320.80 | $34,995.92 |
| 2015-09-30 | $0.01099 | $0.01211 | $0.01082 | $0.01199 | $169.26 | $38,258.19 |