Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01199 | $0.01242 | $0.01130 | $0.01175 | $323.77 | $37,560.14 |
| 2015-10-02 | $0.01175 | $0.01272 | $0.01166 | $0.01215 | $300.81 | $38,874.78 |
| 2015-10-03 | $0.01214 | $0.01261 | $0.01166 | $0.01238 | $265.73 | $39,646.56 |
| 2015-10-04 | $0.01244 | $0.01297 | $0.01212 | $0.01233 | $199.02 | $39,527.00 |
| 2015-10-05 | $0.01233 | $0.01303 | $0.01007 | $0.01155 | $869.48 | $37,075.17 |
| 2015-10-06 | $0.01156 | $0.01176 | $0.01112 | $0.01167 | $54.56 | $37,481.62 |
| 2015-10-07 | $0.01190 | $0.01220 | $0.01149 | $0.01150 | $218.73 | $36,939.69 |
| 2015-10-08 | $0.01150 | $0.01192 | $0.01145 | $0.01188 | $133.99 | $38,197.58 |
| 2015-10-09 | $0.01188 | $0.01307 | $0.01143 | $0.01220 | $125.31 | $39,239.63 |
| 2015-10-10 | $0.01220 | $0.01249 | $0.01185 | $0.01196 | $265.06 | $38,482.32 |
| 2015-10-11 | $0.01196 | $0.01270 | $0.01171 | $0.01256 | $99.14 | $40,453.99 |
| 2015-10-12 | $0.01256 | $0.01258 | $0.01195 | $0.01206 | $54.04 | $38,858.17 |
| 2015-10-13 | $0.01206 | $0.01330 | $0.01204 | $0.01327 | $87.94 | $42,771.36 |
| 2015-10-14 | $0.01328 | $0.01332 | $0.01254 | $0.01322 | $112.66 | $42,673.72 |
| 2015-10-15 | $0.01322 | $0.01398 | $0.01266 | $0.01315 | $505.37 | $42,467.80 |
| 2015-10-16 | $0.01314 | $0.01502 | $0.01257 | $0.01444 | $554.65 | $46,671.05 |
| 2015-10-17 | $0.01445 | $0.01497 | $0.01337 | $0.01471 | $105.19 | $47,622.76 |
| 2015-10-18 | $0.01468 | $0.01474 | $0.01275 | $0.01294 | $126.89 | $41,899.94 |
| 2015-10-19 | $0.01293 | $0.01334 | $0.01239 | $0.01310 | $227.85 | $42,493.81 |
| 2015-10-20 | $0.01310 | $0.01321 | $0.01267 | $0.01313 | $65.89 | $42,589.58 |
| 2015-10-21 | $0.01313 | $0.01349 | $0.01269 | $0.01316 | $131.32 | $42,723.71 |
| 2015-10-22 | $0.01315 | $0.01373 | $0.01312 | $0.01353 | $71.67 | $43,987.08 |
| 2015-10-23 | $0.01353 | $0.01384 | $0.01277 | $0.01322 | $245.63 | $43,052.76 |
| 2015-10-24 | $0.01322 | $0.01374 | $0.01322 | $0.01341 | $121.51 | $43,714.57 |
| 2015-10-25 | $0.01340 | $0.01430 | $0.01339 | $0.01405 | $49.53 | $45,837.78 |
| 2015-10-26 | $0.01407 | $0.01411 | $0.01351 | $0.01368 | $68.95 | $44,640.16 |
| 2015-10-27 | $0.01368 | $0.01430 | $0.01366 | $0.01388 | $146.78 | $45,349.97 |
| 2015-10-28 | $0.01389 | $0.01468 | $0.01360 | $0.01468 | $209.04 | $48,016.96 |
| 2015-10-29 | $0.01468 | $0.01481 | $0.01358 | $0.01470 | $74.54 | $48,142.01 |
| 2015-10-30 | $0.01470 | $0.01544 | $0.01366 | $0.01456 | $180.75 | $47,777.95 |
| 2015-10-31 | $0.01456 | $0.01508 | $0.01340 | $0.01438 | $135.23 | $47,310.55 |