Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01439 | $0.01501 | $0.01354 | $0.01452 | $60.14 | $47,889.89 |
| 2015-11-02 | $0.01451 | $0.01548 | $0.01329 | $0.01527 | $169.90 | $50,382.29 |
| 2015-11-03 | $0.01530 | $0.01969 | $0.01452 | $0.01772 | $292.96 | $58,468.45 |
| 2015-11-04 | $0.01782 | $0.02239 | $0.01614 | $0.01730 | $989.03 | $57,140.41 |
| 2015-11-05 | $0.01726 | $0.01899 | $0.01576 | $0.01680 | $582.03 | $55,682.56 |
| 2015-11-06 | $0.01674 | $0.01805 | $0.01557 | $0.01672 | $496.32 | $55,501.68 |
| 2015-11-07 | $0.01674 | $0.01784 | $0.01593 | $0.01676 | $115.91 | $55,657.25 |
| 2015-11-08 | $0.01674 | $0.01731 | $0.01616 | $0.01634 | $44.51 | $54,403.94 |
| 2015-11-09 | $0.01638 | $0.01695 | $0.01554 | $0.01679 | $215.20 | $56,037.36 |
| 2015-11-10 | $0.01675 | $0.01713 | $0.01352 | $0.01384 | $169.19 | $46,244.46 |
| 2015-11-11 | $0.01385 | $0.01399 | $0.007291 | $0.01240 | $678.54 | $41,506.87 |
| 2015-11-12 | $0.01240 | $0.01384 | $0.01240 | $0.01312 | $66.76 | $44,040.89 |
| 2015-11-13 | $0.01309 | $0.01424 | $0.01183 | $0.01345 | $101.72 | $45,301.11 |
| 2015-11-14 | $0.01347 | $0.01347 | $0.01251 | $0.01270 | $29.48 | $42,780.94 |
| 2015-11-15 | $0.01270 | $0.01339 | $0.01192 | $0.01229 | $76.29 | $41,449.26 |
| 2015-11-16 | $0.01229 | $0.01282 | $0.01047 | $0.01203 | $375.46 | $40,583.51 |
| 2015-11-17 | $0.01203 | $0.01290 | $0.01124 | $0.01150 | $27.83 | $38,839.32 |
| 2015-11-18 | $0.01150 | $0.01216 | $0.01106 | $0.01208 | $46.54 | $40,811.70 |
| 2015-11-19 | $0.01209 | $0.01211 | $0.009813 | $0.009836 | $112.07 | $33,249.62 |
| 2015-11-20 | $0.009839 | $0.01079 | $0.009107 | $0.009203 | $285.50 | $31,140.03 |
| 2015-11-21 | $0.009199 | $0.01058 | $0.009117 | $0.01014 | $288.63 | $34,339.31 |
| 2015-11-22 | $0.01015 | $0.01055 | $0.009723 | $0.009949 | $73.49 | $33,722.75 |
| 2015-11-23 | $0.009942 | $0.01017 | $0.009094 | $0.009582 | $183.29 | $32,525.31 |
| 2015-11-24 | $0.009585 | $0.009961 | $0.009437 | $0.009914 | $141.40 | $33,692.46 |
| 2015-11-25 | $0.009916 | $0.01039 | $0.007981 | $0.01039 | $66.74 | $35,329.22 |
| 2015-11-26 | $0.01039 | $0.01120 | $0.009782 | $0.01068 | $81.35 | $36,350.35 |
| 2015-11-27 | $0.01060 | $0.01095 | $0.009456 | $0.01058 | $205.45 | $36,083.39 |
| 2015-11-28 | $0.01057 | $0.01057 | $0.008391 | $0.009119 | $461.76 | $31,143.04 |
| 2015-11-29 | $0.009130 | $0.009271 | $0.008040 | $0.008568 | $271.02 | $29,311.40 |
| 2015-11-30 | $0.008565 | $0.009932 | $0.007732 | $0.009506 | $200.31 | $32,603.74 |