Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.009507 | $0.009539 | $0.007918 | $0.008394 | $130.02 | $28,839.12 |
| 2015-12-02 | $0.008396 | $0.009596 | $0.007985 | $0.009500 | $131.88 | $32,709.42 |
| 2015-12-03 | $0.009509 | $0.009765 | $0.007958 | $0.008158 | $187.12 | $28,146.39 |
| 2015-12-04 | $0.008156 | $0.008390 | $0.007433 | $0.008367 | $64.14 | $28,888.95 |
| 2015-12-05 | $0.008370 | $0.01164 | $0.008059 | $0.01164 | $127.33 | $40,229.03 |
| 2015-12-06 | $0.01164 | $0.01235 | $0.008665 | $0.008949 | $70.04 | $30,960.77 |
| 2015-12-07 | $0.008884 | $0.009801 | $0.008466 | $0.009443 | $159.66 | $32,692.09 |
| 2015-12-08 | $0.009439 | $0.009742 | $0.008258 | $0.009394 | $172.43 | $32,570.01 |
| 2015-12-09 | $0.009450 | $0.009450 | $0.008501 | $0.008737 | $81.09 | $30,349.65 |
| 2015-12-10 | $0.008743 | $0.009886 | $0.008382 | $0.008911 | $219.38 | $31,017.73 |
| 2015-12-11 | $0.008908 | $0.009372 | $0.008250 | $0.009226 | $167.14 | $32,168.05 |
| 2015-12-12 | $0.009253 | $0.009742 | $0.008055 | $0.009557 | $241.21 | $33,373.12 |
| 2015-12-13 | $0.009538 | $0.009652 | $0.008660 | $0.008914 | $83.39 | $31,180.96 |
| 2015-12-14 | $0.008901 | $0.01008 | $0.008185 | $0.008721 | $154.36 | $30,574.30 |
| 2015-12-15 | $0.008717 | $0.01009 | $0.008538 | $0.009414 | $167.17 | $33,088.73 |
| 2015-12-16 | $0.009438 | $0.01005 | $0.008339 | $0.009008 | $522.35 | $31,747.96 |
| 2015-12-17 | $0.009011 | $0.01212 | $0.008893 | $0.009910 | $377.50 | $34,995.81 |
| 2015-12-18 | $0.01016 | $0.01172 | $0.009372 | $0.01023 | $269.81 | $36,191.42 |
| 2015-12-19 | $0.01022 | $0.01166 | $0.009579 | $0.01039 | $329.41 | $36,795.08 |
| 2015-12-20 | $0.01039 | $0.01191 | $0.009761 | $0.01036 | $322.80 | $36,752.54 |
| 2015-12-21 | $0.01037 | $0.01153 | $0.008650 | $0.01011 | $230.60 | $35,927.69 |
| 2015-12-22 | $0.01166 | $0.01200 | $0.009208 | $0.01046 | $114.17 | $37,204.86 |
| 2015-12-23 | $0.01052 | $0.01052 | $0.008858 | $0.009244 | $36.64 | $32,957.40 |
| 2015-12-24 | $0.009250 | $0.01194 | $0.009250 | $0.01101 | $124.52 | $39,341.05 |
| 2015-12-25 | $0.01101 | $0.01144 | $0.009384 | $0.009548 | $309.83 | $34,188.55 |
| 2015-12-26 | $0.009482 | $0.009847 | $0.008298 | $0.008841 | $62.12 | $31,693.92 |
| 2015-12-27 | $0.008469 | $0.009789 | $0.008309 | $0.008895 | $160.45 | $31,931.40 |
| 2015-12-28 | $0.008908 | $0.009674 | $0.007983 | $0.009128 | $76.96 | $32,810.60 |
| 2015-12-29 | $0.009126 | $0.009494 | $0.008318 | $0.008576 | $135.20 | $30,878.58 |
| 2015-12-30 | $0.008588 | $0.009715 | $0.008407 | $0.008758 | $77.56 | $31,579.45 |
| 2015-12-31 | $0.008763 | $0.01238 | $0.008346 | $0.01238 | $308.31 | $44,705.63 |