Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01238 | $0.01242 | $0.009246 | $0.009246 | $45.49 | $33,452.78 |
| 2016-01-02 | $0.009253 | $0.009774 | $0.008829 | $0.009494 | $90.97 | $34,393.53 |
| 2016-01-03 | $0.009497 | $0.01064 | $0.008519 | $0.009047 | $72.21 | $32,810.19 |
| 2016-01-04 | $0.009050 | $0.009152 | $0.008363 | $0.009021 | $61.65 | $32,783.01 |
| 2016-01-05 | $0.009020 | $0.01189 | $0.008266 | $0.01189 | $261.32 | $43,227.61 |
| 2016-01-06 | $0.01189 | $0.01189 | $0.008538 | $0.009553 | $105.01 | $34,775.43 |
| 2016-01-07 | $0.009528 | $0.01222 | $0.009325 | $0.009778 | $261.34 | $35,632.85 |
| 2016-01-08 | $0.009765 | $0.01314 | $0.009638 | $0.009679 | $67.48 | $35,302.14 |
| 2016-01-09 | $0.009677 | $0.01021 | $0.009216 | $0.009901 | $221.48 | $36,157.59 |
| 2016-01-10 | $0.009902 | $0.01334 | $0.009902 | $0.01133 | $474.66 | $41,440.78 |
| 2016-01-11 | $0.01134 | $0.01279 | $0.01006 | $0.01051 | $251.90 | $38,505.55 |
| 2016-01-12 | $0.01051 | $0.01197 | $0.01024 | $0.01024 | $87.05 | $37,534.60 |
| 2016-01-13 | $0.01015 | $0.01116 | $0.009832 | $0.01112 | $46.18 | $40,825.51 |
| 2016-01-14 | $0.01112 | $0.01147 | $0.01020 | $0.01108 | $83.20 | $40,707.84 |
| 2016-01-15 | $0.01108 | $0.01319 | $0.008210 | $0.008210 | $253.72 | $30,180.70 |
| 2016-01-16 | $0.008180 | $0.009428 | $0.008067 | $0.009358 | $44.57 | $34,434.99 |
| 2016-01-17 | $0.009354 | $0.009438 | $0.008138 | $0.008152 | $231.72 | $30,055.38 |
| 2016-01-18 | $0.008142 | $0.008852 | $0.007815 | $0.008255 | $67.29 | $30,483.44 |
| 2016-01-19 | $0.008260 | $0.008556 | $0.007842 | $0.008479 | $114.39 | $31,347.14 |
| 2016-01-20 | $0.008008 | $0.009168 | $0.007757 | $0.008900 | $47.87 | $32,934.63 |
| 2016-01-21 | $0.008861 | $0.008861 | $0.008489 | $0.008530 | $57.73 | $31,612.27 |
| 2016-01-22 | $0.008558 | $0.008644 | $0.007649 | $0.007771 | $35.40 | $28,852.72 |
| 2016-01-23 | $0.007780 | $0.009041 | $0.007769 | $0.007851 | $92.13 | $29,169.32 |
| 2016-01-24 | $0.007846 | $0.008682 | $0.007846 | $0.008243 | $45.14 | $30,664.36 |
| 2016-01-25 | $0.008239 | $0.008363 | $0.007847 | $0.007997 | $51.55 | $29,788.66 |
| 2016-01-26 | $0.007994 | $0.008530 | $0.007911 | $0.008059 | $46.34 | $30,057.04 |
| 2016-01-27 | $0.008054 | $0.008525 | $0.008052 | $0.008504 | $139.94 | $31,763.05 |
| 2016-01-28 | $0.008500 | $0.009395 | $0.007750 | $0.008971 | $222.37 | $33,573.24 |
| 2016-01-29 | $0.008970 | $0.008970 | $0.007627 | $0.008834 | $62.79 | $33,123.48 |
| 2016-01-30 | $0.008825 | $0.008984 | $0.007874 | $0.008084 | $50.33 | $30,357.03 |
| 2016-01-31 | $0.008086 | $0.008101 | $0.007505 | $0.007521 | $70.05 | $28,316.20 |