Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.007524 | $0.007998 | $0.007183 | $0.007885 | $225.88 | $29,728.77 |
| 2016-02-02 | $0.007888 | $0.008241 | $0.007544 | $0.007729 | $29.52 | $29,216.95 |
| 2016-02-03 | $0.007729 | $0.008065 | $0.007636 | $0.007688 | $48.27 | $29,104.74 |
| 2016-02-04 | $0.007687 | $0.008367 | $0.007524 | $0.008237 | $125.18 | $31,233.30 |
| 2016-02-05 | $0.008237 | $0.008280 | $0.007843 | $0.008228 | $70.92 | $31,254.11 |
| 2016-02-06 | $0.008236 | $0.008238 | $0.007570 | $0.007643 | $59.95 | $29,082.86 |
| 2016-02-07 | $0.007643 | $0.008222 | $0.007627 | $0.007685 | $93.96 | $29,283.19 |
| 2016-02-08 | $0.007686 | $0.008286 | $0.007665 | $0.008238 | $98.58 | $31,451.82 |
| 2016-02-09 | $0.008239 | $0.008240 | $0.007644 | $0.007696 | $113.82 | $29,429.64 |
| 2016-02-10 | $0.007695 | $0.008121 | $0.007688 | $0.007909 | $41.80 | $30,294.69 |
| 2016-02-11 | $0.007913 | $0.008910 | $0.007532 | $0.007914 | $218.64 | $30,333.43 |
| 2016-02-12 | $0.008194 | $0.008574 | $0.007809 | $0.008369 | $361.05 | $32,109.55 |
| 2016-02-13 | $0.008371 | $0.01043 | $0.008037 | $0.008689 | $351.46 | $33,386.00 |
| 2016-02-14 | $0.008712 | $0.009891 | $0.007955 | $0.008348 | $518.82 | $32,120.21 |
| 2016-02-15 | $0.008349 | $0.008984 | $0.008055 | $0.008515 | $189.15 | $32,857.01 |
| 2016-02-16 | $0.008511 | $0.008511 | $0.007379 | $0.007886 | $182.26 | $30,488.33 |
| 2016-02-17 | $0.007885 | $0.008657 | $0.007562 | $0.007625 | $222.83 | $29,540.23 |
| 2016-02-18 | $0.007625 | $0.008577 | $0.007625 | $0.007671 | $209.88 | $29,826.69 |
| 2016-02-19 | $0.007673 | $0.01046 | $0.007651 | $0.009037 | $406.64 | $35,251.53 |
| 2016-02-20 | $0.009037 | $0.009815 | $0.008398 | $0.008671 | $72.11 | $33,851.15 |
| 2016-02-21 | $0.008648 | $0.009440 | $0.008265 | $0.008959 | $181.12 | $34,984.25 |
| 2016-02-22 | $0.008961 | $0.008983 | $0.008396 | $0.008967 | $28.93 | $35,092.09 |
| 2016-02-23 | $0.008980 | $0.009003 | $0.007789 | $0.007793 | $204.16 | $30,584.19 |
| 2016-02-24 | $0.007798 | $0.008577 | $0.007798 | $0.008089 | $122.25 | $31,786.97 |
| 2016-02-25 | $0.008086 | $0.008183 | $0.007858 | $0.008112 | $62.20 | $31,932.65 |
| 2016-02-26 | $0.008112 | $0.008508 | $0.007932 | $0.008191 | $91.18 | $32,298.33 |
| 2016-02-27 | $0.008213 | $0.01003 | $0.008171 | $0.008905 | $332.85 | $35,158.97 |
| 2016-02-28 | $0.008903 | $0.01024 | $0.008902 | $0.009577 | $373.10 | $37,847.20 |
| 2016-02-29 | $0.009576 | $0.01161 | $0.009536 | $0.009889 | $241.00 | $39,137.26 |