Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.009879 | $0.01154 | $0.009830 | $0.01110 | $367.62 | $43,976.58 |
| 2016-03-02 | $0.01154 | $0.01154 | $0.01019 | $0.01041 | $93.60 | $41,269.74 |
| 2016-03-03 | $0.01040 | $0.01093 | $0.009978 | $0.01068 | $229.82 | $42,397.18 |
| 2016-03-04 | $0.01068 | $0.01098 | $0.009857 | $0.009952 | $160.48 | $39,588.77 |
| 2016-03-05 | $0.009943 | $0.01062 | $0.009748 | $0.009803 | $186.80 | $39,050.71 |
| 2016-03-06 | $0.009796 | $0.01071 | $0.009603 | $0.01060 | $161.24 | $42,299.99 |
| 2016-03-07 | $0.01060 | $0.01060 | $0.009030 | $0.009419 | $651.98 | $37,630.77 |
| 2016-03-08 | $0.009415 | $0.009877 | $0.008690 | $0.008949 | $142.49 | $35,825.40 |
| 2016-03-09 | $0.008967 | $0.009578 | $0.008920 | $0.009279 | $70.39 | $37,198.17 |
| 2016-03-10 | $0.009279 | $0.01074 | $0.009237 | $0.01029 | $226.23 | $41,325.73 |
| 2016-03-11 | $0.01030 | $0.01103 | $0.009843 | $0.01044 | $90.00 | $41,967.94 |
| 2016-03-12 | $0.01045 | $0.01068 | $0.009982 | $0.01030 | $253.74 | $41,434.36 |
| 2016-03-13 | $0.01029 | $0.01062 | $0.009792 | $0.009887 | $166.07 | $39,830.48 |
| 2016-03-14 | $0.009885 | $0.01065 | $0.009843 | $0.01022 | $112.38 | $41,240.62 |
| 2016-03-15 | $0.01022 | $0.01123 | $0.008812 | $0.01032 | $443.11 | $41,751.73 |
| 2016-03-16 | $0.01033 | $0.01144 | $0.009494 | $0.01144 | $706.11 | $46,361.01 |
| 2016-03-17 | $0.01144 | $0.01183 | $0.01066 | $0.01067 | $259.38 | $43,284.79 |
| 2016-03-18 | $0.01066 | $0.01256 | $0.01013 | $0.01070 | $1,339.02 | $43,526.02 |
| 2016-03-19 | $0.01069 | $0.01137 | $0.008762 | $0.008786 | $617.45 | $35,790.27 |
| 2016-03-20 | $0.008784 | $0.01169 | $0.008783 | $0.009508 | $304.70 | $38,764.82 |
| 2016-03-21 | $0.009503 | $0.01096 | $0.009503 | $0.009737 | $132.75 | $39,798.95 |
| 2016-03-22 | $0.01031 | $0.01062 | $0.009812 | $0.01012 | $77.24 | $41,430.12 |
| 2016-03-23 | $0.01011 | $0.01138 | $0.009543 | $0.01099 | $179.28 | $45,047.61 |
| 2016-03-24 | $0.01099 | $0.01206 | $0.01056 | $0.01185 | $211.12 | $48,651.68 |
| 2016-03-25 | $0.01185 | $0.02533 | $0.01174 | $0.01827 | $5,209.22 | $75,100.42 |
| 2016-03-26 | $0.01827 | $0.02010 | $0.01471 | $0.01715 | $1,322.92 | $70,515.21 |
| 2016-03-27 | $0.01715 | $0.01922 | $0.01011 | $0.01543 | $2,268.64 | $63,512.02 |
| 2016-03-28 | $0.01542 | $0.01706 | $0.01297 | $0.01298 | $646.46 | $53,541.82 |
| 2016-03-29 | $0.01298 | $0.01516 | $0.01207 | $0.01282 | $977.59 | $53,009.10 |
| 2016-03-30 | $0.01282 | $0.01296 | $0.01229 | $0.01236 | $730.50 | $51,213.33 |
| 2016-03-31 | $0.01236 | $0.01496 | $0.01144 | $0.01278 | $528.34 | $53,061.12 |