Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01278 | $0.01397 | $0.01117 | $0.01381 | $536.69 | $57,467.70 |
| 2016-04-02 | $0.01381 | $0.01836 | $0.01287 | $0.01414 | $641.98 | $58,978.33 |
| 2016-04-03 | $0.01415 | $0.01588 | $0.01304 | $0.01432 | $731.91 | $59,790.84 |
| 2016-04-04 | $0.01432 | $0.01569 | $0.01148 | $0.01388 | $454.55 | $58,075.96 |
| 2016-04-05 | $0.01387 | $0.01425 | $0.01316 | $0.01390 | $634.75 | $58,327.40 |
| 2016-04-06 | $0.01390 | $0.01391 | $0.01102 | $0.01220 | $1,009.06 | $51,403.13 |
| 2016-04-07 | $0.01221 | $0.01252 | $0.01161 | $0.01174 | $210.38 | $49,677.93 |
| 2016-04-08 | $0.01175 | $0.01298 | $0.01090 | $0.01101 | $674.34 | $46,703.31 |
| 2016-04-09 | $0.01102 | $0.01306 | $0.01088 | $0.01122 | $523.86 | $47,690.06 |
| 2016-04-10 | $0.01122 | $0.01169 | $0.01084 | $0.01166 | $966.28 | $49,666.42 |
| 2016-04-11 | $0.01166 | $0.01169 | $0.01082 | $0.01109 | $535.45 | $47,396.41 |
| 2016-04-12 | $0.01109 | $0.01209 | $0.01066 | $0.01070 | $507.04 | $45,856.77 |
| 2016-04-13 | $0.01069 | $0.01159 | $0.01043 | $0.01049 | $251.57 | $45,126.73 |
| 2016-04-14 | $0.01049 | $0.01253 | $0.01049 | $0.01092 | $372.87 | $47,082.74 |
| 2016-04-15 | $0.01092 | $0.01330 | $0.01077 | $0.01127 | $791.18 | $48,725.21 |
| 2016-04-16 | $0.01127 | $0.01316 | $0.01125 | $0.01170 | $578.19 | $50,651.69 |
| 2016-04-17 | $0.01171 | $0.01233 | $0.01083 | $0.01098 | $259.72 | $47,615.18 |
| 2016-04-18 | $0.01099 | $0.01269 | $0.01087 | $0.01267 | $280.63 | $55,073.49 |
| 2016-04-19 | $0.01267 | $0.01287 | $0.01167 | $0.01181 | $238.96 | $51,449.87 |
| 2016-04-20 | $0.01181 | $0.01182 | $0.01080 | $0.01111 | $540.21 | $48,547.31 |
| 2016-04-21 | $0.01111 | $0.01176 | $0.01023 | $0.01112 | $348.01 | $48,761.78 |
| 2016-04-22 | $0.01112 | $0.01280 | $0.01112 | $0.01228 | $441.76 | $54,001.84 |
| 2016-04-23 | $0.01228 | $0.01273 | $0.01123 | $0.01145 | $448.59 | $50,469.16 |
| 2016-04-24 | $0.01145 | $0.01238 | $0.01123 | $0.01145 | $90.07 | $50,602.69 |
| 2016-04-25 | $0.01144 | $0.01188 | $0.01111 | $0.01166 | $470.66 | $51,726.99 |
| 2016-04-26 | $0.01163 | $0.01180 | $0.01095 | $0.01109 | $237.15 | $49,385.15 |
| 2016-04-27 | $0.01109 | $0.01172 | $0.01024 | $0.01041 | $582.88 | $46,498.65 |
| 2016-04-28 | $0.01042 | $0.01106 | $0.01017 | $0.01028 | $99.93 | $46,097.64 |
| 2016-04-29 | $0.01028 | $0.01076 | $0.01015 | $0.01067 | $71.85 | $47,978.59 |
| 2016-04-30 | $0.01066 | $0.01200 | $0.01012 | $0.01013 | $297.18 | $45,669.79 |