Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01013 | $0.01129 | $0.01013 | $0.01032 | $289.39 | $46,674.58 |
| 2016-05-02 | $0.01033 | $0.01124 | $0.009990 | $0.009992 | $727.62 | $45,324.75 |
| 2016-05-03 | $0.009993 | $0.01028 | $0.009907 | $0.01012 | $163.97 | $46,093.02 |
| 2016-05-04 | $0.01012 | $0.01064 | $0.009035 | $0.01016 | $562.41 | $46,384.83 |
| 2016-05-05 | $0.009336 | $0.01017 | $0.008715 | $0.01016 | $256.36 | $46,555.35 |
| 2016-05-06 | $0.01014 | $0.01021 | $0.008960 | $0.009308 | $141.09 | $42,795.80 |
| 2016-05-07 | $0.009306 | $0.009831 | $0.008566 | $0.008777 | $415.09 | $40,499.26 |
| 2016-05-08 | $0.008779 | $0.01340 | $0.008764 | $0.009178 | $181.02 | $42,451.06 |
| 2016-05-09 | $0.009177 | $0.009747 | $0.009025 | $0.009163 | $153.96 | $42,540.12 |
| 2016-05-10 | $0.009164 | $0.009300 | $0.008798 | $0.008827 | $139.50 | $41,130.62 |
| 2016-05-11 | $0.008832 | $0.009879 | $0.008756 | $0.009439 | $357.29 | $44,148.65 |
| 2016-05-12 | $0.01073 | $0.01543 | $0.009155 | $0.01417 | $4,528.80 | $66,467.64 |
| 2016-05-13 | $0.01205 | $0.01393 | $0.01137 | $0.01159 | $1,038.56 | $54,496.44 |
| 2016-05-14 | $0.01159 | $0.01170 | $0.009341 | $0.01050 | $1,299.10 | $49,463.67 |
| 2016-05-15 | $0.01050 | $0.01310 | $0.009391 | $0.009459 | $2,291.51 | $44,607.82 |
| 2016-05-16 | $0.009466 | $0.01057 | $0.009415 | $0.009686 | $510.84 | $45,778.67 |
| 2016-05-17 | $0.009683 | $0.009861 | $0.009402 | $0.009407 | $451.49 | $44,531.17 |
| 2016-05-18 | $0.009406 | $0.009737 | $0.008725 | $0.008753 | $1,132.10 | $41,521.22 |
| 2016-05-19 | $0.008752 | $0.009434 | $0.008352 | $0.009196 | $290.67 | $43,700.18 |
| 2016-05-20 | $0.009177 | $0.009186 | $0.008667 | $0.008982 | $184.90 | $42,769.23 |
| 2016-05-21 | $0.009253 | $0.009632 | $0.008674 | $0.009064 | $140.13 | $43,268.34 |
| 2016-05-22 | $0.009062 | $0.009206 | $0.008600 | $0.008893 | $188.99 | $42,534.00 |
| 2016-05-23 | $0.008891 | $0.009027 | $0.008062 | $0.008216 | $1,991.39 | $39,372.61 |
| 2016-05-24 | $0.008213 | $0.008869 | $0.008213 | $0.008374 | $1,355.34 | $40,211.84 |
| 2016-05-25 | $0.008373 | $0.008807 | $0.008102 | $0.008109 | $434.75 | $39,029.49 |
| 2016-05-26 | $0.008110 | $0.008400 | $0.007969 | $0.008038 | $292.93 | $38,778.66 |
| 2016-05-27 | $0.007973 | $0.008563 | $0.007973 | $0.008551 | $274.28 | $41,349.52 |
| 2016-05-28 | $0.008429 | $0.009038 | $0.007342 | $0.008897 | $891.59 | $43,177.04 |
| 2016-05-29 | $0.008887 | $0.008915 | $0.007149 | $0.007686 | $320.10 | $37,312.54 |
| 2016-05-30 | $0.007696 | $0.009985 | $0.007352 | $0.007630 | $755.34 | $37,113.47 |
| 2016-05-31 | $0.007618 | $0.009293 | $0.007016 | $0.008171 | $399.08 | $39,839.72 |