Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.008171 | $0.009487 | $0.007110 | $0.007957 | $1,237.80 | $38,875.57 |
| 2016-06-02 | $0.007943 | $0.009012 | $0.007522 | $0.008413 | $130.20 | $41,159.96 |
| 2016-06-03 | $0.008412 | $0.009310 | $0.007725 | $0.008008 | $657.05 | $39,251.47 |
| 2016-06-04 | $0.008009 | $0.008478 | $0.007515 | $0.007529 | $148.26 | $36,966.14 |
| 2016-06-05 | $0.007523 | $0.008330 | $0.007400 | $0.008092 | $230.28 | $39,784.96 |
| 2016-06-06 | $0.008091 | $0.008105 | $0.007632 | $0.007733 | $188.83 | $38,103.63 |
| 2016-06-07 | $0.007734 | $0.007961 | $0.007329 | $0.007376 | $177.32 | $36,422.70 |
| 2016-06-08 | $0.007377 | $0.008273 | $0.006999 | $0.007719 | $92.21 | $38,191.93 |
| 2016-06-09 | $0.007717 | $0.01035 | $0.006763 | $0.009078 | $406.45 | $45,027.05 |
| 2016-06-10 | $0.009077 | $0.009918 | $0.008181 | $0.008914 | $435.31 | $44,351.77 |
| 2016-06-11 | $0.008913 | $0.009615 | $0.008894 | $0.009545 | $61.46 | $47,585.65 |
| 2016-06-12 | $0.009538 | $0.01017 | $0.009244 | $0.009972 | $201.58 | $49,822.22 |
| 2016-06-13 | $0.009837 | $0.01018 | $0.009655 | $0.01002 | $237.60 | $50,230.58 |
| 2016-06-14 | $0.01002 | $0.01010 | $0.009225 | $0.009614 | $120.95 | $48,295.81 |
| 2016-06-15 | $0.009611 | $0.01024 | $0.009395 | $0.009432 | $190.42 | $47,462.85 |
| 2016-06-16 | $0.009438 | $0.01081 | $0.009438 | $0.01050 | $198.21 | $52,898.80 |
| 2016-06-17 | $0.01050 | $0.01068 | $0.009532 | $0.009714 | $666.21 | $49,054.45 |
| 2016-06-18 | $0.009708 | $0.01030 | $0.009108 | $0.009113 | $185.21 | $46,151.24 |
| 2016-06-19 | $0.009110 | $0.009763 | $0.007916 | $0.008661 | $278.36 | $43,971.15 |
| 2016-06-20 | $0.008666 | $0.009978 | $0.008070 | $0.008784 | $396.24 | $44,711.67 |
| 2016-06-21 | $0.008782 | $0.009773 | $0.008313 | $0.008478 | $216.72 | $43,262.78 |
| 2016-06-22 | $0.008488 | $0.009517 | $0.007306 | $0.007687 | $252.73 | $39,273.58 |
| 2016-06-23 | $0.007598 | $0.009387 | $0.007399 | $0.009200 | $281.48 | $47,106.04 |
| 2016-06-24 | $0.009202 | $0.009472 | $0.008313 | $0.008657 | $164.32 | $44,411.90 |
| 2016-06-25 | $0.008635 | $0.009235 | $0.008488 | $0.008795 | $134.82 | $45,162.51 |
| 2016-06-26 | $0.008792 | $0.01133 | $0.008324 | $0.009621 | $500.22 | $49,463.84 |
| 2016-06-27 | $0.009611 | $0.009981 | $0.007426 | $0.008947 | $493.83 | $46,031.11 |
| 2016-06-28 | $0.009032 | $0.009152 | $0.008733 | $0.008941 | $80.83 | $46,051.14 |
| 2016-06-29 | $0.008940 | $0.009065 | $0.008344 | $0.009065 | $406.82 | $46,781.21 |
| 2016-06-30 | $0.009068 | $0.009941 | $0.008754 | $0.009638 | $267.01 | $49,805.38 |