Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.009628 | $0.01052 | $0.009443 | $0.01001 | $203.71 | $51,877.19 |
| 2016-07-02 | $0.01014 | $0.01082 | $0.009781 | $0.01065 | $227.67 | $55,337.11 |
| 2016-07-03 | $0.01065 | $0.01072 | $0.009392 | $0.009905 | $137.89 | $51,607.18 |
| 2016-07-04 | $0.009924 | $0.01050 | $0.009137 | $0.009648 | $384.90 | $50,415.27 |
| 2016-07-05 | $0.009652 | $0.01569 | $0.009301 | $0.01438 | $2,804.03 | $75,325.42 |
| 2016-07-06 | $0.01438 | $0.02987 | $0.01165 | $0.01941 | $36,835.60 | $101,922 |
| 2016-07-07 | $0.02014 | $0.02105 | $0.01284 | $0.01319 | $3,494.83 | $69,377.50 |
| 2016-07-08 | $0.01321 | $0.01618 | $0.01321 | $0.01511 | $2,209.04 | $79,506.63 |
| 2016-07-09 | $0.01510 | $0.02083 | $0.01325 | $0.01498 | $3,578.56 | $78,852.60 |
| 2016-07-10 | $0.01498 | $0.01935 | $0.01396 | $0.01574 | $2,294.02 | $83,035.38 |
| 2016-07-11 | $0.01573 | $0.01609 | $0.01445 | $0.01487 | $236.80 | $78,571.90 |
| 2016-07-12 | $0.01487 | $0.01621 | $0.01463 | $0.01489 | $467.11 | $78,769.51 |
| 2016-07-13 | $0.01489 | $0.01590 | $0.01484 | $0.01484 | $296.03 | $78,704.19 |
| 2016-07-14 | $0.01482 | $0.01974 | $0.01458 | $0.01708 | $1,831.06 | $90,697.60 |
| 2016-07-15 | $0.01718 | $0.02726 | $0.01689 | $0.02419 | $7,308.60 | $128,760 |
| 2016-07-16 | $0.02409 | $0.02616 | $0.02160 | $0.02433 | $2,789.44 | $129,821 |
| 2016-07-17 | $0.02428 | $0.02879 | $0.02248 | $0.02350 | $7,824.24 | $125,602 |
| 2016-07-18 | $0.02352 | $0.02372 | $0.02163 | $0.02200 | $779.04 | $117,702 |
| 2016-07-19 | $0.02200 | $0.02392 | $0.01871 | $0.02018 | $3,699.24 | $107,973 |
| 2016-07-20 | $0.02017 | $0.02116 | $0.01812 | $0.01841 | $1,278.04 | $98,557.81 |
| 2016-07-21 | $0.01841 | $0.01892 | $0.01490 | $0.01840 | $989.68 | $98,521.50 |
| 2016-07-22 | $0.01839 | $0.01854 | $0.01724 | $0.01738 | $139.21 | $93,212.54 |
| 2016-07-23 | $0.01732 | $0.01787 | $0.01582 | $0.01761 | $217.12 | $94,558.20 |
| 2016-07-24 | $0.01761 | $0.01851 | $0.01613 | $0.01799 | $437.18 | $96,702.53 |
| 2016-07-25 | $0.01799 | $0.03603 | $0.01612 | $0.02034 | $38,198.70 | $109,640 |
| 2016-07-26 | $0.02032 | $0.02205 | $0.01887 | $0.02196 | $3,441.89 | $118,714 |
| 2016-07-27 | $0.02158 | $0.02237 | $0.01970 | $0.01980 | $1,167.02 | $107,133 |
| 2016-07-28 | $0.01980 | $0.02031 | $0.01607 | $0.01896 | $977.55 | $102,746 |
| 2016-07-29 | $0.01895 | $0.01896 | $0.01666 | $0.01706 | $222.78 | $92,536.64 |
| 2016-07-30 | $0.01706 | $0.02146 | $0.01706 | $0.01942 | $692.39 | $105,452 |
| 2016-07-31 | $0.01943 | $0.01964 | $0.01669 | $0.01694 | $503.14 | $92,120.19 |