Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01693 | $0.01716 | $0.01368 | $0.01465 | $3,572.30 | $79,759.53 |
| 2016-08-02 | $0.01466 | $0.01504 | $0.009956 | $0.01149 | $1,866.17 | $62,636.48 |
| 2016-08-03 | $0.01156 | $0.01281 | $0.01117 | $0.01256 | $657.51 | $68,536.42 |
| 2016-08-04 | $0.01256 | $0.01415 | $0.009395 | $0.01147 | $3,471.46 | $62,644.48 |
| 2016-08-05 | $0.01147 | $0.01263 | $0.01059 | $0.01183 | $924.33 | $64,734.52 |
| 2016-08-06 | $0.01182 | $0.01344 | $0.01175 | $0.01314 | $600.17 | $72,061.63 |
| 2016-08-07 | $0.01314 | $0.01407 | $0.01186 | $0.01267 | $411.32 | $69,558.45 |
| 2016-08-08 | $0.01268 | $0.01397 | $0.01226 | $0.01298 | $360.39 | $71,351.91 |
| 2016-08-09 | $0.01299 | $0.01421 | $0.01221 | $0.01256 | $744.52 | $69,095.53 |
| 2016-08-10 | $0.01256 | $0.01467 | $0.01253 | $0.01392 | $1,015.12 | $76,644.77 |
| 2016-08-11 | $0.01393 | $0.02536 | $0.01392 | $0.02261 | $25,702.60 | $124,637 |
| 2016-08-12 | $0.02260 | $0.02585 | $0.01806 | $0.01816 | $10,082.40 | $100,241 |
| 2016-08-13 | $0.01824 | $0.02236 | $0.01818 | $0.02002 | $3,263.42 | $110,593 |
| 2016-08-14 | $0.02002 | $0.02106 | $0.01835 | $0.01938 | $2,031.05 | $107,149 |
| 2016-08-15 | $0.01938 | $0.02006 | $0.01775 | $0.01833 | $670.56 | $101,432 |
| 2016-08-16 | $0.01833 | $0.01844 | $0.01739 | $0.01802 | $345.39 | $99,822.15 |
| 2016-08-17 | $0.01782 | $0.01842 | $0.01774 | $0.01779 | $120.81 | $98,702.16 |
| 2016-08-18 | $0.01779 | $0.01921 | $0.01761 | $0.01811 | $300.48 | $100,584 |
| 2016-08-19 | $0.01811 | $0.02010 | $0.01653 | $0.01726 | $1,026.55 | $95,921.58 |
| 2016-08-20 | $0.01726 | $0.02389 | $0.01726 | $0.02003 | $4,657.91 | $111,324 |
| 2016-08-21 | $0.02003 | $0.02127 | $0.01992 | $0.02080 | $447.02 | $115,648 |
| 2016-08-22 | $0.02080 | $0.02082 | $0.01945 | $0.01977 | $373.75 | $109,985 |
| 2016-08-23 | $0.01977 | $0.02046 | $0.01829 | $0.01829 | $408.00 | $101,842 |
| 2016-08-24 | $0.01829 | $0.01880 | $0.01736 | $0.01736 | $282.45 | $96,810.83 |
| 2016-08-25 | $0.01737 | $0.01906 | $0.01700 | $0.01797 | $439.07 | $100,343 |
| 2016-08-26 | $0.01797 | $0.01858 | $0.01750 | $0.01839 | $126.60 | $102,744 |
| 2016-08-27 | $0.01839 | $0.01840 | $0.01682 | $0.01682 | $75.38 | $94,050.94 |
| 2016-08-28 | $0.01682 | $0.01758 | $0.01673 | $0.01720 | $103.13 | $96,190.10 |
| 2016-08-29 | $0.01720 | $0.01891 | $0.01637 | $0.01762 | $769.21 | $98,626.29 |
| 2016-08-30 | $0.01762 | $0.01804 | $0.01685 | $0.01685 | $270.30 | $94,503.03 |
| 2016-08-31 | $0.01686 | $0.01760 | $0.01452 | $0.01533 | $1,333.30 | $86,118.51 |