Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01534 | $0.01648 | $0.01441 | $0.01554 | $378.12 | $87,475.58 |
| 2016-09-02 | $0.01554 | $0.02295 | $0.01439 | $0.01787 | $19,605.30 | $100,806 |
| 2016-09-03 | $0.01946 | $0.02692 | $0.01869 | $0.02003 | $19,239.50 | $113,154 |
| 2016-09-04 | $0.02004 | $0.02017 | $0.01773 | $0.01933 | $3,130.41 | $109,440 |
| 2016-09-05 | $0.01933 | $0.02176 | $0.01797 | $0.02075 | $1,925.42 | $117,704 |
| 2016-09-06 | $0.02052 | $0.02226 | $0.01888 | $0.02095 | $750.48 | $118,985 |
| 2016-09-07 | $0.02048 | $0.02424 | $0.02038 | $0.02217 | $2,175.25 | $126,138 |
| 2016-09-08 | $0.02217 | $0.02832 | $0.02131 | $0.02639 | $7,807.75 | $150,472 |
| 2016-09-09 | $0.02639 | $0.03511 | $0.02448 | $0.02492 | $25,401.70 | $142,361 |
| 2016-09-10 | $0.02492 | $0.03223 | $0.02246 | $0.02966 | $12,838.60 | $169,612 |
| 2016-09-11 | $0.02899 | $0.06415 | $0.02686 | $0.04453 | $235,511 | $254,862 |
| 2016-09-12 | $0.04433 | $0.04750 | $0.03441 | $0.03507 | $48,941.50 | $200,916 |
| 2016-09-13 | $0.03509 | $0.03751 | $0.03052 | $0.03228 | $16,334.80 | $185,175 |
| 2016-09-14 | $0.03229 | $0.03310 | $0.03046 | $0.03119 | $5,743.80 | $179,132 |
| 2016-09-15 | $0.03118 | $0.04162 | $0.03057 | $0.03612 | $17,066.60 | $207,669 |
| 2016-09-16 | $0.03612 | $0.03772 | $0.03406 | $0.03538 | $4,573.50 | $203,439 |
| 2016-09-17 | $0.03538 | $0.03551 | $0.03052 | $0.03213 | $3,099.37 | $184,826 |
| 2016-09-18 | $0.03212 | $0.03378 | $0.03109 | $0.03209 | $2,370.88 | $184,795 |
| 2016-09-19 | $0.03138 | $0.03219 | $0.02886 | $0.02952 | $1,998.90 | $170,193 |
| 2016-09-20 | $0.02952 | $0.03032 | $0.02763 | $0.02770 | $5,685.02 | $159,837 |
| 2016-09-21 | $0.02766 | $0.02813 | $0.02647 | $0.02740 | $1,056.04 | $158,220 |
| 2016-09-22 | $0.02740 | $0.02859 | $0.02680 | $0.02859 | $418.98 | $165,177 |
| 2016-09-23 | $0.02884 | $0.03311 | $0.02865 | $0.03027 | $3,964.75 | $174,956 |
| 2016-09-24 | $0.03027 | $0.03077 | $0.02788 | $0.02898 | $1,101.65 | $167,572 |
| 2016-09-25 | $0.02899 | $0.03030 | $0.02624 | $0.02797 | $2,903.44 | $161,800 |
| 2016-09-26 | $0.02797 | $0.02829 | $0.02612 | $0.02612 | $589.58 | $151,159 |
| 2016-09-27 | $0.02612 | $0.02711 | $0.02533 | $0.02626 | $548.58 | $151,992 |
| 2016-09-28 | $0.02580 | $0.02783 | $0.02554 | $0.02665 | $1,093.77 | $154,361 |
| 2016-09-29 | $0.02665 | $0.02726 | $0.02555 | $0.02556 | $542.79 | $148,157 |
| 2016-09-30 | $0.02557 | $0.02774 | $0.02557 | $0.02698 | $1,238.56 | $156,502 |