Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02699 | $0.02785 | $0.02572 | $0.02690 | $1,852.98 | $156,081 |
| 2016-10-02 | $0.02689 | $0.02689 | $0.02475 | $0.02496 | $2,719.10 | $144,850 |
| 2016-10-03 | $0.02496 | $0.02754 | $0.02453 | $0.02592 | $1,778.30 | $150,575 |
| 2016-10-04 | $0.02592 | $0.02679 | $0.02539 | $0.02605 | $390.06 | $151,486 |
| 2016-10-05 | $0.02606 | $0.02611 | $0.02497 | $0.02588 | $315.88 | $150,516 |
| 2016-10-06 | $0.02587 | $0.02591 | $0.02454 | $0.02539 | $983.58 | $147,841 |
| 2016-10-07 | $0.02539 | $0.02539 | $0.02363 | $0.02449 | $2,388.81 | $142,823 |
| 2016-10-08 | $0.02450 | $0.02466 | $0.02375 | $0.02413 | $923.14 | $140,803 |
| 2016-10-09 | $0.02413 | $0.02472 | $0.02295 | $0.02348 | $1,085.90 | $137,110 |
| 2016-10-10 | $0.02348 | $0.02721 | $0.02345 | $0.02669 | $4,021.50 | $156,049 |
| 2016-10-11 | $0.02670 | $0.03464 | $0.02594 | $0.03299 | $10,533.80 | $193,053 |
| 2016-10-12 | $0.03296 | $0.04452 | $0.03295 | $0.03495 | $16,746.90 | $204,660 |
| 2016-10-13 | $0.03543 | $0.03837 | $0.03488 | $0.03778 | $3,344.83 | $221,403 |
| 2016-10-14 | $0.03751 | $0.03787 | $0.03323 | $0.03398 | $4,811.58 | $199,327 |
| 2016-10-15 | $0.03399 | $0.03513 | $0.03216 | $0.03325 | $1,894.29 | $195,110 |
| 2016-10-16 | $0.03327 | $0.03446 | $0.02983 | $0.03082 | $1,091.59 | $180,888 |
| 2016-10-17 | $0.03099 | $0.03103 | $0.02939 | $0.03098 | $1,764.66 | $181,989 |
| 2016-10-18 | $0.03096 | $0.03498 | $0.02899 | $0.03398 | $1,238.51 | $199,739 |
| 2016-10-19 | $0.03398 | $0.03441 | $0.03106 | $0.03160 | $1,559.26 | $185,911 |
| 2016-10-20 | $0.03161 | $0.03373 | $0.02980 | $0.03029 | $2,092.04 | $178,334 |
| 2016-10-21 | $0.03028 | $0.03522 | $0.02924 | $0.03161 | $3,595.48 | $186,213 |
| 2016-10-22 | $0.03139 | $0.03943 | $0.03088 | $0.03796 | $12,236.40 | $223,744 |
| 2016-10-23 | $0.03799 | $0.03801 | $0.03224 | $0.03226 | $2,878.37 | $190,259 |
| 2016-10-24 | $0.03270 | $0.03313 | $0.03185 | $0.03219 | $347.94 | $189,966 |
| 2016-10-25 | $0.03218 | $0.03521 | $0.03147 | $0.03154 | $1,046.65 | $186,261 |
| 2016-10-26 | $0.03156 | $0.03309 | $0.02926 | $0.02998 | $2,378.39 | $177,182 |
| 2016-10-27 | $0.02997 | $0.03042 | $0.02691 | $0.02772 | $1,918.67 | $163,978 |
| 2016-10-28 | $0.02774 | $0.02774 | $0.02464 | $0.02470 | $2,133.13 | $146,274 |
| 2016-10-29 | $0.02470 | $0.02905 | $0.02470 | $0.02513 | $1,790.06 | $149,059 |
| 2016-10-30 | $0.02512 | $0.02792 | $0.02449 | $0.02717 | $656.41 | $161,459 |
| 2016-10-31 | $0.02717 | $0.02794 | $0.02364 | $0.02441 | $1,394.60 | $145,316 |