Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.02441 | $0.02662 | $0.02441 | $0.02643 | $1,278.27 | $157,484 |
| 2016-11-02 | $0.02643 | $0.02645 | $0.02460 | $0.02515 | $615.71 | $150,053 |
| 2016-11-03 | $0.02521 | $0.02531 | $0.02244 | $0.02280 | $764.28 | $136,278 |
| 2016-11-04 | $0.02281 | $0.02392 | $0.02238 | $0.02311 | $622.31 | $138,190 |
| 2016-11-05 | $0.02311 | $0.02510 | $0.02276 | $0.02432 | $672.50 | $145,427 |
| 2016-11-06 | $0.02432 | $0.02516 | $0.02416 | $0.02480 | $324.31 | $148,340 |
| 2016-11-07 | $0.02479 | $0.02740 | $0.02313 | $0.02313 | $1,372.30 | $138,491 |
| 2016-11-08 | $0.02312 | $0.02467 | $0.02289 | $0.02383 | $541.96 | $142,841 |
| 2016-11-09 | $0.02382 | $0.02448 | $0.02252 | $0.02363 | $738.26 | $141,818 |
| 2016-11-10 | $0.02278 | $0.02444 | $0.02174 | $0.02262 | $614.52 | $136,003 |
| 2016-11-11 | $0.02262 | $0.02356 | $0.02175 | $0.02229 | $921.80 | $134,129 |
| 2016-11-12 | $0.02229 | $0.02283 | $0.02193 | $0.02213 | $344.10 | $133,323 |
| 2016-11-13 | $0.02213 | $0.02364 | $0.02159 | $0.02196 | $524.40 | $132,443 |
| 2016-11-14 | $0.02195 | $0.02237 | $0.02067 | $0.02176 | $1,135.90 | $131,500 |
| 2016-11-15 | $0.02177 | $0.02211 | $0.02064 | $0.02140 | $469.11 | $129,500 |
| 2016-11-16 | $0.02138 | $0.02189 | $0.02033 | $0.02127 | $1,078.28 | $128,962 |
| 2016-11-17 | $0.02127 | $0.02204 | $0.02003 | $0.02034 | $438.40 | $123,420 |
| 2016-11-18 | $0.02033 | $0.02865 | $0.02021 | $0.02152 | $1,724.72 | $130,723 |
| 2016-11-19 | $0.02151 | $0.02201 | $0.02108 | $0.02108 | $112.72 | $128,219 |
| 2016-11-20 | $0.02108 | $0.02129 | $0.01950 | $0.01956 | $425.38 | $119,007 |
| 2016-11-21 | $0.01956 | $0.02101 | $0.01956 | $0.02031 | $473.69 | $123,704 |
| 2016-11-22 | $0.02030 | $0.02142 | $0.01963 | $0.02014 | $1,033.44 | $122,750 |
| 2016-11-23 | $0.02014 | $0.02057 | $0.01906 | $0.01984 | $602.35 | $120,980 |
| 2016-11-24 | $0.01984 | $0.01987 | $0.01903 | $0.01950 | $120.21 | $118,989 |
| 2016-11-25 | $0.01950 | $0.01950 | $0.01876 | $0.01876 | $513.95 | $114,606 |
| 2016-11-26 | $0.01876 | $0.02061 | $0.01826 | $0.01841 | $719.30 | $112,581 |
| 2016-11-27 | $0.01841 | $0.01962 | $0.01841 | $0.01906 | $329.36 | $116,629 |
| 2016-11-28 | $0.01907 | $0.02189 | $0.01824 | $0.02156 | $891.72 | $132,094 |
| 2016-11-29 | $0.02156 | $0.02158 | $0.01873 | $0.01887 | $279.01 | $115,750 |
| 2016-11-30 | $0.01887 | $0.02012 | $0.01804 | $0.01929 | $1,201.80 | $118,545 |