Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01949 | $0.01952 | $0.01777 | $0.01783 | $571.66 | $109,624 |
| 2016-12-02 | $0.01785 | $0.01959 | $0.01785 | $0.01867 | $320.68 | $114,961 |
| 2016-12-03 | $0.01867 | $0.01947 | $0.01787 | $0.01915 | $766.20 | $118,028 |
| 2016-12-04 | $0.01915 | $0.02060 | $0.01900 | $0.01949 | $884.82 | $120,161 |
| 2016-12-05 | $0.01949 | $0.01969 | $0.01907 | $0.01969 | $503.36 | $121,602 |
| 2016-12-06 | $0.01969 | $0.01992 | $0.01761 | $0.01839 | $986.73 | $113,750 |
| 2016-12-07 | $0.01839 | $0.01918 | $0.01756 | $0.01801 | $525.95 | $111,597 |
| 2016-12-08 | $0.01801 | $0.02159 | $0.01727 | $0.01727 | $796.24 | $107,201 |
| 2016-12-09 | $0.01738 | $0.01850 | $0.01712 | $0.01759 | $800.68 | $109,416 |
| 2016-12-10 | $0.01762 | $0.01875 | $0.01715 | $0.01752 | $1,034.38 | $109,180 |
| 2016-12-11 | $0.01755 | $0.01783 | $0.01708 | $0.01734 | $191.72 | $108,157 |
| 2016-12-12 | $0.01735 | $0.01945 | $0.01729 | $0.01935 | $869.95 | $120,755 |
| 2016-12-13 | $0.01905 | $0.01967 | $0.01845 | $0.01904 | $367.32 | $118,923 |
| 2016-12-14 | $0.01901 | $0.02155 | $0.01840 | $0.02113 | $2,054.36 | $132,163 |
| 2016-12-15 | $0.02114 | $0.02258 | $0.01976 | $0.02009 | $1,775.54 | $125,798 |
| 2016-12-16 | $0.02010 | $0.02017 | $0.01863 | $0.01888 | $458.88 | $118,417 |
| 2016-12-17 | $0.01889 | $0.01925 | $0.01859 | $0.01906 | $425.32 | $119,627 |
| 2016-12-18 | $0.01906 | $0.01923 | $0.01859 | $0.01903 | $410.77 | $119,486 |
| 2016-12-19 | $0.01904 | $0.01916 | $0.01849 | $0.01886 | $392.36 | $118,540 |
| 2016-12-20 | $0.01883 | $0.01920 | $0.01858 | $0.01871 | $565.06 | $117,658 |
| 2016-12-21 | $0.01871 | $0.01897 | $0.01820 | $0.01883 | $260.96 | $118,449 |
| 2016-12-22 | $0.01888 | $0.01930 | $0.01737 | $0.01796 | $1,787.26 | $113,051 |
| 2016-12-23 | $0.01736 | $0.01835 | $0.01669 | $0.01686 | $767.83 | $106,189 |
| 2016-12-24 | $0.01690 | $0.01719 | $0.01614 | $0.01701 | $147.79 | $107,156 |
| 2016-12-25 | $0.01702 | $0.01749 | $0.01348 | $0.01496 | $1,142.29 | $94,314.28 |
| 2016-12-26 | $0.01503 | $0.01744 | $0.01503 | $0.01589 | $299.37 | $100,158 |
| 2016-12-27 | $0.01590 | $0.01609 | $0.01431 | $0.01445 | $923.27 | $91,178.86 |
| 2016-12-28 | $0.01453 | $0.01476 | $0.01408 | $0.01462 | $233.56 | $92,288.87 |
| 2016-12-29 | $0.01463 | $0.01506 | $0.01426 | $0.01458 | $183.29 | $92,035.14 |
| 2016-12-30 | $0.01457 | $0.01841 | $0.01442 | $0.01795 | $1,213.40 | $113,413 |
| 2016-12-31 | $0.01795 | $0.01848 | $0.01584 | $0.01606 | $914.14 | $101,551 |