Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01606 | $0.01799 | $0.01560 | $0.01796 | $593.39 | $113,706 |
| 2017-01-02 | $0.01797 | $0.01803 | $0.01749 | $0.01772 | $405.97 | $112,293 |
| 2017-01-03 | $0.01772 | $0.01900 | $0.01727 | $0.01759 | $669.09 | $111,536 |
| 2017-01-04 | $0.01758 | $0.02038 | $0.01545 | $0.01545 | $558.52 | $98,051.13 |
| 2017-01-05 | $0.01546 | $0.01931 | $0.01346 | $0.01459 | $1,248.58 | $92,719.02 |
| 2017-01-06 | $0.01463 | $0.01651 | $0.01318 | $0.01542 | $513.99 | $98,088.73 |
| 2017-01-07 | $0.01545 | $0.01580 | $0.01280 | $0.01335 | $2,517.67 | $84,974.05 |
| 2017-01-08 | $0.01335 | $0.01900 | $0.01266 | $0.01476 | $890.22 | $94,016.84 |
| 2017-01-09 | $0.01479 | $0.01585 | $0.01442 | $0.01507 | $310.30 | $96,018.84 |
| 2017-01-10 | $0.01506 | $0.01634 | $0.01450 | $0.01580 | $410.81 | $100,781 |
| 2017-01-11 | $0.01580 | $0.01625 | $0.01254 | $0.01285 | $73.22 | $82,036.55 |
| 2017-01-12 | $0.01283 | $0.01722 | $0.01242 | $0.01707 | $3,998.54 | $109,147 |
| 2017-01-13 | $0.01706 | $0.02785 | $0.01652 | $0.02311 | $13,176.30 | $147,976 |
| 2017-01-14 | $0.02228 | $0.02344 | $0.01837 | $0.02038 | $6,692.21 | $130,539 |
| 2017-01-15 | $0.02037 | $0.02163 | $0.01902 | $0.02163 | $4,795.87 | $138,726 |
| 2017-01-16 | $0.02163 | $0.02285 | $0.01989 | $0.02017 | $2,267.76 | $129,559 |
| 2017-01-17 | $0.02017 | $0.02411 | $0.01793 | $0.02411 | $9,093.81 | $155,169 |
| 2017-01-18 | $0.02424 | $0.02470 | $0.01975 | $0.02149 | $2,054.36 | $138,488 |
| 2017-01-19 | $0.02158 | $0.02212 | $0.02068 | $0.02147 | $551.01 | $138,586 |
| 2017-01-20 | $0.02130 | $0.02202 | $0.02089 | $0.02108 | $599.59 | $136,351 |
| 2017-01-21 | $0.02108 | $0.02212 | $0.01865 | $0.02007 | $2,097.38 | $129,855 |
| 2017-01-22 | $0.02007 | $0.02101 | $0.01925 | $0.01985 | $2,473.54 | $128,475 |
| 2017-01-23 | $0.01987 | $0.02022 | $0.01804 | $0.01857 | $1,079.71 | $120,352 |
| 2017-01-24 | $0.01862 | $0.02026 | $0.01783 | $0.01800 | $1,912.02 | $116,671 |
| 2017-01-25 | $0.01800 | $0.01890 | $0.01700 | $0.01783 | $4,295.14 | $115,690 |
| 2017-01-26 | $0.01782 | $0.01819 | $0.01550 | $0.01623 | $6,303.07 | $105,507 |
| 2017-01-27 | $0.01640 | $0.01803 | $0.01582 | $0.01762 | $3,671.80 | $114,603 |
| 2017-01-28 | $0.01762 | $0.02738 | $0.01736 | $0.01901 | $3,151.60 | $123,781 |
| 2017-01-29 | $0.01903 | $0.02257 | $0.01855 | $0.02109 | $4,737.84 | $137,397 |
| 2017-01-30 | $0.02108 | $0.02373 | $0.02059 | $0.02255 | $4,676.07 | $147,113 |
| 2017-01-31 | $0.02254 | $0.02416 | $0.02213 | $0.02342 | $1,629.60 | $152,880 |