Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02317 | $0.02515 | $0.02317 | $0.02457 | $268.72 | $160,518 |
| 2017-02-02 | $0.02457 | $0.02834 | $0.02443 | $0.02681 | $4,001.13 | $175,369 |
| 2017-02-03 | $0.02681 | $0.02922 | $0.02515 | $0.02551 | $2,102.48 | $166,956 |
| 2017-02-04 | $0.02591 | $0.02853 | $0.02568 | $0.02756 | $2,019.43 | $180,502 |
| 2017-02-05 | $0.02758 | $0.03316 | $0.02701 | $0.02853 | $7,986.80 | $186,879 |
| 2017-02-06 | $0.02859 | $0.03157 | $0.02790 | $0.02944 | $3,676.03 | $193,011 |
| 2017-02-07 | $0.02950 | $0.03292 | $0.02854 | $0.03191 | $1,855.58 | $209,293 |
| 2017-02-08 | $0.03205 | $0.03205 | $0.02975 | $0.02976 | $566.89 | $195,425 |
| 2017-02-09 | $0.02981 | $0.03138 | $0.02561 | $0.02731 | $2,417.25 | $179,476 |
| 2017-02-10 | $0.02734 | $0.03572 | $0.02637 | $0.03450 | $11,607.30 | $227,015 |
| 2017-02-11 | $0.03450 | $0.03593 | $0.02915 | $0.03239 | $3,183.02 | $213,381 |
| 2017-02-12 | $0.03236 | $0.03236 | $0.03009 | $0.03016 | $1,212.77 | $198,834 |
| 2017-02-13 | $0.03015 | $0.03017 | $0.02825 | $0.02879 | $2,844.28 | $189,910 |
| 2017-02-14 | $0.02882 | $0.02984 | $0.02880 | $0.02931 | $872.95 | $193,480 |
| 2017-02-15 | $0.02936 | $0.02945 | $0.02701 | $0.02752 | $1,171.30 | $181,746 |
| 2017-02-16 | $0.02752 | $0.03268 | $0.02663 | $0.03008 | $2,986.86 | $198,707 |
| 2017-02-17 | $0.03004 | $0.03442 | $0.03003 | $0.03310 | $3,872.82 | $218,654 |
| 2017-02-18 | $0.03319 | $0.03364 | $0.02822 | $0.02922 | $2,803.99 | $193,058 |
| 2017-02-19 | $0.02923 | $0.02956 | $0.02727 | $0.02915 | $1,368.66 | $192,583 |
| 2017-02-20 | $0.02918 | $0.02918 | $0.02679 | $0.02769 | $1,077.40 | $182,952 |
| 2017-02-21 | $0.02768 | $0.02863 | $0.02691 | $0.02693 | $2,576.27 | $178,873 |
| 2017-02-22 | $0.02692 | $0.02717 | $0.02500 | $0.02563 | $1,278.44 | $170,275 |
| 2017-02-23 | $0.02562 | $0.02652 | $0.02511 | $0.02594 | $1,118.95 | $172,453 |
| 2017-02-24 | $0.02607 | $0.02773 | $0.02514 | $0.02703 | $1,158.43 | $179,863 |
| 2017-02-25 | $0.02696 | $0.02835 | $0.02659 | $0.02813 | $816.96 | $187,215 |
| 2017-02-26 | $0.02814 | $0.02886 | $0.02748 | $0.02753 | $619.97 | $183,287 |
| 2017-02-27 | $0.02750 | $0.02812 | $0.02643 | $0.02645 | $452.94 | $176,173 |
| 2017-02-28 | $0.02647 | $0.03002 | $0.02643 | $0.02995 | $2,442.93 | $199,529 |