Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.02995 | $0.03037 | $0.02832 | $0.02979 | $1,650.31 | $198,532 |
| 2017-03-02 | $0.02984 | $0.03021 | $0.02756 | $0.02785 | $558.81 | $185,662 |
| 2017-03-03 | $0.02784 | $0.03087 | $0.02750 | $0.02808 | $1,725.83 | $187,362 |
| 2017-03-04 | $0.02814 | $0.02861 | $0.02539 | $0.02545 | $1,906.32 | $169,828 |
| 2017-03-05 | $0.02543 | $0.02821 | $0.02168 | $0.02723 | $901.04 | $181,791 |
| 2017-03-06 | $0.02724 | $0.02751 | $0.02610 | $0.02723 | $366.57 | $181,818 |
| 2017-03-07 | $0.02724 | $0.03047 | $0.02723 | $0.02872 | $1,604.71 | $191,867 |
| 2017-03-08 | $0.02871 | $0.03002 | $0.02604 | $0.02936 | $3,483.13 | $196,182 |
| 2017-03-09 | $0.02937 | $0.02977 | $0.02831 | $0.02947 | $891.76 | $197,001 |
| 2017-03-10 | $0.02949 | $0.03305 | $0.02682 | $0.02791 | $2,604.21 | $186,667 |
| 2017-03-11 | $0.02742 | $0.02970 | $0.02716 | $0.02853 | $942.93 | $190,936 |
| 2017-03-12 | $0.02855 | $0.03021 | $0.02848 | $0.02997 | $561.71 | $200,646 |
| 2017-03-13 | $0.02997 | $0.03102 | $0.02482 | $0.02953 | $8,095.25 | $197,819 |
| 2017-03-14 | $0.02954 | $0.03890 | $0.02947 | $0.03607 | $9,062.51 | $241,845 |
| 2017-03-15 | $0.03608 | $0.03864 | $0.03219 | $0.03373 | $8,069.65 | $226,259 |
| 2017-03-16 | $0.03378 | $0.03615 | $0.03151 | $0.03288 | $2,823.32 | $220,702 |
| 2017-03-17 | $0.03267 | $0.03341 | $0.02973 | $0.03213 | $4,226.14 | $215,775 |
| 2017-03-18 | $0.03213 | $0.03255 | $0.02627 | $0.02687 | $2,614.88 | $180,604 |
| 2017-03-19 | $0.02695 | $0.03145 | $0.02682 | $0.03064 | $3,067.05 | $206,067 |
| 2017-03-20 | $0.03065 | $0.03386 | $0.02903 | $0.03290 | $3,161.01 | $221,490 |
| 2017-03-21 | $0.03294 | $0.03777 | $0.02903 | $0.02910 | $11,180.60 | $196,157 |
| 2017-03-22 | $0.02910 | $0.03197 | $0.02752 | $0.02883 | $5,267.93 | $194,527 |
| 2017-03-23 | $0.02886 | $0.03106 | $0.02778 | $0.02981 | $4,554.00 | $201,273 |
| 2017-03-24 | $0.02980 | $0.04859 | $0.02853 | $0.04282 | $87,998.00 | $289,377 |
| 2017-03-25 | $0.04291 | $0.05266 | $0.03101 | $0.03784 | $97,083.90 | $255,727 |
| 2017-03-26 | $0.03674 | $0.04132 | $0.03615 | $0.03806 | $13,939.30 | $257,351 |
| 2017-03-27 | $0.03849 | $0.05384 | $0.03793 | $0.05384 | $19,260.50 | $364,275 |
| 2017-03-28 | $0.05200 | $0.07840 | $0.04591 | $0.04866 | $132,543 | $329,396 |
| 2017-03-29 | $0.04864 | $0.05327 | $0.04643 | $0.04749 | $13,708.20 | $321,509 |
| 2017-03-30 | $0.04748 | $0.04918 | $0.04596 | $0.04841 | $7,066.70 | $327,866 |
| 2017-03-31 | $0.04842 | $0.05198 | $0.04793 | $0.04948 | $11,157.80 | $335,327 |