Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.07199 | $0.08416 | $0.07016 | $0.08181 | $3,279.83 | $577,085 |
| 2017-06-02 | $0.08184 | $0.08476 | $0.07682 | $0.08123 | $4,141.53 | $573,215 |
| 2017-06-03 | $0.08120 | $0.1065 | $0.07813 | $0.1065 | $10,769.90 | $752,107 |
| 2017-06-04 | $0.1063 | $0.1293 | $0.1000 | $0.1158 | $29,098.50 | $817,777 |
| 2017-06-05 | $0.1158 | $0.1688 | $0.1151 | $0.1600 | $43,660.90 | $1,130,180 |
| 2017-06-06 | $0.1605 | $0.1832 | $0.1446 | $0.1732 | $14,778.20 | $1,223,888 |
| 2017-06-07 | $0.1732 | $0.1732 | $0.1339 | $0.1339 | $23,918.20 | $946,536 |
| 2017-06-08 | $0.1346 | $0.1444 | $0.1310 | $0.1352 | $2,714.10 | $955,675 |
| 2017-06-09 | $0.1349 | $0.1524 | $0.1344 | $0.1438 | $11,504.00 | $1,017,189 |
| 2017-06-10 | $0.1440 | $0.1521 | $0.1387 | $0.1502 | $5,751.14 | $1,062,720 |
| 2017-06-11 | $0.1501 | $0.1503 | $0.1305 | $0.1459 | $7,137.66 | $1,032,189 |
| 2017-06-12 | $0.1457 | $0.1458 | $0.1142 | $0.1264 | $5,655.15 | $894,804 |
| 2017-06-13 | $0.1260 | $0.1273 | $0.1136 | $0.1194 | $10,262.10 | $845,360 |
| 2017-06-14 | $0.1193 | $0.1619 | $0.1179 | $0.1496 | $36,793.70 | $1,059,542 |
| 2017-06-15 | $0.1466 | $0.1605 | $0.1237 | $0.1420 | $29,904.90 | $1,006,393 |
| 2017-06-16 | $0.1419 | $0.1459 | $0.1285 | $0.1416 | $7,527.36 | $1,003,695 |
| 2017-06-17 | $0.1416 | $0.1429 | $0.1319 | $0.1393 | $3,694.36 | $988,140 |
| 2017-06-18 | $0.1393 | $0.1395 | $0.1093 | $0.1259 | $17,463.90 | $893,840 |
| 2017-06-19 | $0.1259 | $0.1427 | $0.1235 | $0.1387 | $9,740.37 | $984,764 |
| 2017-06-20 | $0.1349 | $0.1497 | $0.1280 | $0.1497 | $10,568.20 | $1,062,692 |
| 2017-06-21 | $0.1521 | $0.1724 | $0.1469 | $0.1723 | $24,435.00 | $1,223,715 |
| 2017-06-22 | $0.1725 | $0.1725 | $0.1454 | $0.1485 | $16,857.10 | $1,054,708 |
| 2017-06-23 | $0.1485 | $0.1976 | $0.1477 | $0.1833 | $26,024.00 | $1,302,278 |
| 2017-06-24 | $0.1833 | $0.2427 | $0.1801 | $0.2130 | $59,850.40 | $1,513,665 |
| 2017-06-25 | $0.2125 | $0.2248 | $0.1758 | $0.1762 | $19,273.50 | $1,253,202 |
| 2017-06-26 | $0.1761 | $0.1897 | $0.1584 | $0.1837 | $19,030.50 | $1,306,839 |
| 2017-06-27 | $0.1837 | $0.2007 | $0.1656 | $0.1904 | $25,404.90 | $1,354,173 |
| 2017-06-28 | $0.1916 | $0.1916 | $0.1492 | $0.1737 | $234,829 | $1,235,778 |
| 2017-06-29 | $0.1735 | $0.1836 | $0.1658 | $0.1672 | $17,605.20 | $1,190,000 |
| 2017-06-30 | $0.1676 | $0.1809 | $0.1638 | $0.1669 | $14,753.90 | $1,187,677 |