Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1668 | $0.1784 | $0.1509 | $0.1518 | $16,899.70 | $1,081,329 |
| 2017-07-02 | $0.1518 | $0.1625 | $0.1486 | $0.1586 | $7,403.29 | $1,130,499 |
| 2017-07-03 | $0.1580 | $0.1797 | $0.1512 | $0.1749 | $22,906.40 | $1,246,635 |
| 2017-07-04 | $0.1745 | $0.1815 | $0.1696 | $0.1766 | $11,589.80 | $1,259,484 |
| 2017-07-05 | $0.1765 | $0.1765 | $0.1687 | $0.1715 | $9,521.83 | $1,222,969 |
| 2017-07-06 | $0.1716 | $0.1743 | $0.1699 | $0.1721 | $9,333.26 | $1,227,825 |
| 2017-07-07 | $0.1723 | $0.1885 | $0.1361 | $0.1433 | $16,064.90 | $1,022,294 |
| 2017-07-08 | $0.1434 | $0.1469 | $0.1361 | $0.1416 | $5,689.23 | $1,010,558 |
| 2017-07-09 | $0.1418 | $0.1560 | $0.1346 | $0.1384 | $6,119.70 | $987,266 |
| 2017-07-10 | $0.1386 | $0.1510 | $0.1099 | $0.1135 | $8,727.27 | $809,714 |
| 2017-07-11 | $0.1132 | $0.1173 | $0.07951 | $0.09643 | $19,090.60 | $688,372 |
| 2017-07-12 | $0.09595 | $0.2348 | $0.09337 | $0.1194 | $14,380.80 | $852,641 |
| 2017-07-13 | $0.1195 | $0.1241 | $0.09851 | $0.09999 | $8,646.56 | $714,013 |
| 2017-07-14 | $0.09995 | $0.1355 | $0.09992 | $0.1232 | $39,693.30 | $879,872 |
| 2017-07-15 | $0.1273 | $0.1284 | $0.09916 | $0.09916 | $11,137.30 | $708,329 |
| 2017-07-16 | $0.09882 | $0.09956 | $0.07222 | $0.07546 | $14,416.00 | $539,150 |
| 2017-07-17 | $0.07535 | $0.1305 | $0.07535 | $0.1033 | $76,936.30 | $737,971 |
| 2017-07-18 | $0.1034 | $0.1155 | $0.09590 | $0.1058 | $18,893.90 | $755,981 |
| 2017-07-19 | $0.1059 | $0.1194 | $0.1008 | $0.1052 | $9,370.09 | $752,288 |
| 2017-07-20 | $0.1049 | $0.2172 | $0.1033 | $0.1288 | $5,049.99 | $921,013 |
| 2017-07-21 | $0.1287 | $0.1332 | $0.1153 | $0.1171 | $6,542.42 | $837,215 |
| 2017-07-22 | $0.1170 | $0.1459 | $0.1134 | $0.1277 | $8,004.51 | $913,483 |
| 2017-07-23 | $0.1277 | $0.1391 | $0.1238 | $0.1310 | $5,468.82 | $936,981 |
| 2017-07-24 | $0.1308 | $0.1319 | $0.1271 | $0.1314 | $2,282.14 | $940,233 |
| 2017-07-25 | $0.1314 | $0.1322 | $0.1036 | $0.1078 | $6,043.94 | $771,558 |
| 2017-07-26 | $0.1078 | $0.1165 | $0.1025 | $0.1158 | $8,383.05 | $828,867 |
| 2017-07-27 | $0.1161 | $0.1285 | $0.1029 | $0.1118 | $25,910.20 | $800,949 |
| 2017-07-28 | $0.1122 | $0.1156 | $0.1066 | $0.1102 | $8,059.23 | $789,869 |
| 2017-07-29 | $0.1098 | $0.1125 | $0.1019 | $0.1042 | $1,043.84 | $746,919 |
| 2017-07-30 | $0.1042 | $0.1129 | $0.1032 | $0.1053 | $5,341.04 | $754,701 |
| 2017-07-31 | $0.1054 | $0.1119 | $0.1034 | $0.1055 | $3,895.30 | $756,921 |