Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1056 | $0.1153 | $0.09516 | $0.1130 | $6,039.79 | $810,747 |
| 2017-08-02 | $0.1130 | $0.1135 | $0.09864 | $0.1040 | $14,446.90 | $746,553 |
| 2017-08-03 | $0.1042 | $0.1096 | $0.09990 | $0.1091 | $7,114.13 | $783,075 |
| 2017-08-04 | $0.1091 | $0.1104 | $0.1020 | $0.1061 | $7,678.10 | $761,391 |
| 2017-08-05 | $0.1060 | $0.1236 | $0.1059 | $0.1167 | $13,448.20 | $838,237 |
| 2017-08-06 | $0.1168 | $0.1256 | $0.1161 | $0.1239 | $5,569.83 | $889,882 |
| 2017-08-07 | $0.1236 | $0.2653 | $0.1202 | $0.1633 | $426,286 | $1,173,297 |
| 2017-08-08 | $0.1635 | $0.2407 | $0.1573 | $0.1848 | $535,222 | $1,327,877 |
| 2017-08-09 | $0.1831 | $0.1940 | $0.1731 | $0.1838 | $74,022.10 | $1,320,738 |
| 2017-08-10 | $0.1838 | $0.1862 | $0.1514 | $0.1514 | $33,149.80 | $1,087,862 |
| 2017-08-11 | $0.1514 | $0.1532 | $0.1356 | $0.1458 | $27,876.20 | $1,048,123 |
| 2017-08-12 | $0.1458 | $0.1794 | $0.1364 | $0.1543 | $77,147.10 | $1,112,335 |
| 2017-08-13 | $0.1542 | $0.1611 | $0.1364 | $0.1424 | $23,663.30 | $1,029,157 |
| 2017-08-14 | $0.1425 | $0.1520 | $0.1361 | $0.1507 | $15,475.90 | $1,092,179 |
| 2017-08-15 | $0.1511 | $0.4517 | $0.1511 | $0.4517 | $3,916,770 | $3,277,233 |
| 2017-08-16 | $0.4769 | $0.4769 | $0.2930 | $0.3654 | $2,416,180 | $2,651,961 |
| 2017-08-17 | $0.3702 | $0.3858 | $0.2373 | $0.2466 | $476,006 | $1,789,624 |
| 2017-08-18 | $0.2518 | $0.3130 | $0.2261 | $0.2672 | $219,129 | $1,939,197 |
| 2017-08-19 | $0.2759 | $0.3286 | $0.2241 | $0.2491 | $205,259 | $1,793,676 |
| 2017-08-20 | $0.2496 | $0.2993 | $0.2240 | $0.2342 | $130,845 | $1,689,757 |
| 2017-08-21 | $0.2333 | $0.2560 | $0.2199 | $0.2219 | $146,780 | $1,603,917 |
| 2017-08-22 | $0.2224 | $0.2224 | $0.1816 | $0.2129 | $50,222.20 | $1,542,385 |
| 2017-08-23 | $0.2124 | $0.2641 | $0.1991 | $0.2122 | $196,496 | $1,541,031 |
| 2017-08-24 | $0.2123 | $0.2233 | $0.2006 | $0.2198 | $25,183.30 | $1,598,614 |
| 2017-08-25 | $0.2194 | $0.2520 | $0.2071 | $0.2224 | $121,012 | $1,617,441 |
| 2017-08-26 | $0.2225 | $0.2307 | $0.2193 | $0.2302 | $19,807.80 | $1,675,155 |
| 2017-08-27 | $0.2302 | $0.2309 | $0.2167 | $0.2179 | $22,729.80 | $1,585,922 |
| 2017-08-28 | $0.2177 | $0.3323 | $0.2075 | $0.2668 | $747,761 | $1,942,330 |
| 2017-08-29 | $0.2721 | $0.2815 | $0.2433 | $0.2659 | $86,879.50 | $1,937,044 |
| 2017-08-30 | $0.2656 | $0.2696 | $0.2374 | $0.2479 | $54,838.20 | $1,807,405 |
| 2017-08-31 | $0.2475 | $0.2662 | $0.2475 | $0.2662 | $23,528.00 | $1,941,366 |