Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2663 | $0.2927 | $0.2522 | $0.2779 | $79,240.90 | $2,026,957 |
| 2017-09-02 | $0.2782 | $0.2897 | $0.2520 | $0.2807 | $46,965.30 | $2,048,222 |
| 2017-09-03 | $0.2809 | $0.2837 | $0.2530 | $0.2659 | $19,992.10 | $1,941,559 |
| 2017-09-04 | $0.2660 | $0.2684 | $0.2202 | $0.2315 | $15,446.70 | $1,690,698 |
| 2017-09-05 | $0.2327 | $0.2327 | $0.2039 | $0.2217 | $18,343.40 | $1,620,055 |
| 2017-09-06 | $0.2219 | $0.2487 | $0.2219 | $0.2320 | $11,313.70 | $1,696,352 |
| 2017-09-07 | $0.2315 | $0.2610 | $0.2216 | $0.2537 | $64,976.20 | $1,855,928 |
| 2017-09-08 | $0.2537 | $0.2845 | $0.2178 | $0.2280 | $64,961.30 | $1,668,892 |
| 2017-09-09 | $0.2251 | $0.2384 | $0.2187 | $0.2302 | $6,277.53 | $1,685,656 |
| 2017-09-10 | $0.2296 | $0.2369 | $0.2132 | $0.2280 | $8,113.52 | $1,670,976 |
| 2017-09-11 | $0.2276 | $0.2325 | $0.2106 | $0.2205 | $6,507.80 | $1,616,846 |
| 2017-09-12 | $0.2207 | $0.2816 | $0.2160 | $0.2667 | $141,150 | $1,956,018 |
| 2017-09-13 | $0.2657 | $0.3818 | $0.2425 | $0.2702 | $943,003 | $1,981,899 |
| 2017-09-14 | $0.2701 | $0.3494 | $0.2225 | $0.2234 | $420,705 | $1,639,797 |
| 2017-09-15 | $0.2251 | $0.2413 | $0.1835 | $0.2297 | $77,984.30 | $1,685,416 |
| 2017-09-16 | $0.2291 | $0.3200 | $0.1962 | $0.2568 | $291,838 | $1,886,272 |
| 2017-09-17 | $0.2566 | $0.3009 | $0.2268 | $0.2485 | $210,861 | $1,828,199 |
| 2017-09-18 | $0.2480 | $0.2846 | $0.2480 | $0.2641 | $38,885.80 | $1,946,103 |
| 2017-09-19 | $0.2647 | $0.2725 | $0.2377 | $0.2428 | $108,411 | $1,792,830 |
| 2017-09-20 | $0.2424 | $0.2573 | $0.2310 | $0.2365 | $56,485.70 | $1,747,480 |
| 2017-09-21 | $0.2353 | $0.2406 | $0.2055 | $0.2067 | $62,631.90 | $1,528,610 |
| 2017-09-22 | $0.2065 | $0.2774 | $0.2063 | $0.2105 | $294,481 | $1,558,315 |
| 2017-09-23 | $0.2096 | $0.2409 | $0.2079 | $0.2349 | $73,553.00 | $1,740,124 |
| 2017-09-24 | $0.2348 | $0.2484 | $0.2236 | $0.2352 | $90,448.90 | $1,744,636 |
| 2017-09-25 | $0.2352 | $0.2536 | $0.2324 | $0.2440 | $50,675.80 | $1,811,480 |
| 2017-09-26 | $0.2439 | $0.2598 | $0.2397 | $0.2534 | $26,843.60 | $1,882,408 |
| 2017-09-27 | $0.2518 | $0.2699 | $0.2491 | $0.2631 | $23,766.40 | $1,955,176 |
| 2017-09-28 | $0.2631 | $0.2721 | $0.2535 | $0.2595 | $20,987.20 | $1,929,479 |
| 2017-09-29 | $0.2593 | $0.2613 | $0.2451 | $0.2513 | $19,690.00 | $1,869,861 |
| 2017-09-30 | $0.2514 | $0.2763 | $0.2514 | $0.2603 | $101,151 | $1,937,374 |