Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2597 | $0.2651 | $0.2547 | $0.2605 | $23,930.10 | $1,939,461 |
| 2017-10-02 | $0.2641 | $0.2867 | $0.2535 | $0.2544 | $73,437.30 | $1,894,960 |
| 2017-10-03 | $0.2544 | $0.2615 | $0.2373 | $0.2387 | $18,415.50 | $1,778,662 |
| 2017-10-04 | $0.2393 | $0.2467 | $0.2272 | $0.2299 | $24,169.30 | $1,714,399 |
| 2017-10-05 | $0.2301 | $0.2546 | $0.2279 | $0.2451 | $72,131.50 | $1,828,562 |
| 2017-10-06 | $0.2451 | $0.2531 | $0.2335 | $0.2345 | $21,948.40 | $1,750,521 |
| 2017-10-07 | $0.2345 | $0.2389 | $0.2289 | $0.2352 | $14,086.20 | $1,756,809 |
| 2017-10-08 | $0.2378 | $0.2389 | $0.1941 | $0.1943 | $39,268.50 | $1,451,832 |
| 2017-10-09 | $0.1984 | $0.2407 | $0.1806 | $0.1967 | $67,309.20 | $1,470,034 |
| 2017-10-10 | $0.1967 | $0.2260 | $0.1937 | $0.1987 | $32,464.60 | $1,485,956 |
| 2017-10-11 | $0.1987 | $0.2227 | $0.1982 | $0.2171 | $27,636.60 | $1,623,719 |
| 2017-10-12 | $0.2172 | $0.2697 | $0.2136 | $0.2424 | $71,413.60 | $1,813,705 |
| 2017-10-13 | $0.2432 | $0.2721 | $0.2330 | $0.2418 | $28,386.00 | $1,809,697 |
| 2017-10-14 | $0.2396 | $0.2603 | $0.2327 | $0.2364 | $16,671.90 | $1,769,918 |
| 2017-10-15 | $0.2368 | $0.3004 | $0.2285 | $0.2788 | $211,762 | $2,088,335 |
| 2017-10-16 | $0.2786 | $0.2907 | $0.2351 | $0.2469 | $64,552.60 | $1,849,390 |
| 2017-10-17 | $0.2469 | $0.2507 | $0.2293 | $0.2325 | $9,805.46 | $1,741,624 |
| 2017-10-18 | $0.2343 | $0.2364 | $0.2159 | $0.2245 | $121,368 | $1,682,067 |
| 2017-10-19 | $0.2251 | $0.2313 | $0.2203 | $0.2300 | $18,969.10 | $1,724,193 |
| 2017-10-20 | $0.2301 | $0.2405 | $0.2146 | $0.2168 | $30,901.70 | $1,625,292 |
| 2017-10-21 | $0.2163 | $0.2251 | $0.2044 | $0.2149 | $16,085.40 | $1,611,570 |
| 2017-10-22 | $0.2149 | $0.2225 | $0.1997 | $0.2122 | $11,098.50 | $1,592,103 |
| 2017-10-23 | $0.2119 | $0.2123 | $0.1938 | $0.1959 | $4,688.85 | $1,470,941 |
| 2017-10-24 | $0.1946 | $0.2267 | $0.1860 | $0.2107 | $39,009.40 | $1,582,828 |
| 2017-10-25 | $0.2108 | $0.2302 | $0.1976 | $0.2085 | $70,410.40 | $1,566,217 |
| 2017-10-26 | $0.2084 | $0.2322 | $0.1993 | $0.2059 | $29,322.20 | $1,547,940 |
| 2017-10-27 | $0.2060 | $0.2166 | $0.1911 | $0.2022 | $16,587.70 | $1,520,375 |
| 2017-10-28 | $0.2027 | $0.2198 | $0.1977 | $0.2034 | $10,738.80 | $1,529,855 |
| 2017-10-29 | $0.2031 | $0.3456 | $0.2003 | $0.2471 | $1,045,760 | $1,860,171 |
| 2017-10-30 | $0.2417 | $0.2888 | $0.2287 | $0.2452 | $230,029 | $1,845,992 |
| 2017-10-31 | $0.2443 | $0.2450 | $0.2250 | $0.2360 | $66,813.50 | $1,777,964 |