Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.7505 | $0.7532 | $0.5195 | $0.5418 | $169,316 | $4,199,849 |
| 2018-02-02 | $0.5407 | $0.5447 | $0.4104 | $0.4925 | $130,208 | $3,817,890 |
| 2018-02-03 | $0.4882 | $0.5685 | $0.4747 | $0.5309 | $43,403.30 | $4,115,337 |
| 2018-02-04 | $0.5312 | $0.5462 | $0.4131 | $0.4304 | $25,335.90 | $3,336,496 |
| 2018-02-05 | $0.4262 | $0.4340 | $0.2959 | $0.3037 | $59,274.00 | $2,354,701 |
| 2018-02-06 | $0.3034 | $0.4039 | $0.2601 | $0.3822 | $88,072.20 | $2,963,311 |
| 2018-02-07 | $0.3810 | $0.4224 | $0.3397 | $0.3790 | $34,318.90 | $2,938,393 |
| 2018-02-08 | $0.3724 | $0.5968 | $0.3661 | $0.4645 | $411,637 | $3,601,392 |
| 2018-02-09 | $0.4663 | $0.5106 | $0.4155 | $0.4977 | $56,921.60 | $3,858,802 |
| 2018-02-10 | $0.4981 | $0.5166 | $0.4652 | $0.4961 | $21,460.80 | $3,846,749 |
| 2018-02-11 | $0.4957 | $0.4957 | $0.4364 | $0.4385 | $13,023.00 | $3,400,407 |
| 2018-02-12 | $0.4413 | $0.4988 | $0.4282 | $0.4753 | $58,582.10 | $3,685,443 |
| 2018-02-13 | $0.4706 | $0.4876 | $0.4334 | $0.4413 | $22,138.30 | $3,422,280 |
| 2018-02-14 | $0.4400 | $0.4942 | $0.4320 | $0.4813 | $20,440.20 | $3,732,386 |
| 2018-02-15 | $0.4804 | $0.5115 | $0.4699 | $0.4954 | $12,489.10 | $3,842,073 |
| 2018-02-16 | $0.4933 | $0.5106 | $0.4612 | $0.4862 | $28,806.80 | $3,770,481 |
| 2018-02-17 | $0.4861 | $0.5319 | $0.4798 | $0.5233 | $28,495.00 | $4,058,384 |
| 2018-02-18 | $0.5249 | $0.5268 | $0.4513 | $0.4526 | $16,590.40 | $3,510,168 |
| 2018-02-19 | $0.4505 | $0.6952 | $0.4487 | $0.4773 | $29,399.60 | $3,702,066 |
| 2018-02-20 | $0.4778 | $0.5111 | $0.4416 | $0.4464 | $46,675.80 | $3,462,265 |
| 2018-02-21 | $0.4458 | $0.4663 | $0.4055 | $0.4439 | $25,459.30 | $3,443,371 |
| 2018-02-22 | $0.4435 | $0.4776 | $0.3972 | $0.3972 | $20,131.30 | $3,081,489 |
| 2018-02-23 | $0.3969 | $0.4660 | $0.3842 | $0.4215 | $29,693.00 | $3,269,682 |
| 2018-02-24 | $0.4210 | $0.4606 | $0.3638 | $0.3683 | $39,229.10 | $2,856,940 |
| 2018-02-25 | $0.3677 | $0.4307 | $0.3484 | $0.4097 | $15,258.80 | $3,178,704 |
| 2018-02-26 | $0.4103 | $0.6400 | $0.4090 | $0.5175 | $221,050 | $4,014,805 |
| 2018-02-27 | $0.5190 | $0.5384 | $0.4789 | $0.4952 | $73,804.80 | $3,841,868 |
| 2018-02-28 | $0.4946 | $0.5155 | $0.4589 | $0.4594 | $25,349.00 | $3,564,099 |