Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.4600 | $0.5263 | $0.4564 | $0.5135 | $28,108.50 | $3,984,480 |
| 2018-03-02 | $0.5122 | $0.5791 | $0.5107 | $0.5552 | $44,771.10 | $4,308,038 |
| 2018-03-03 | $0.5545 | $0.5811 | $0.5393 | $0.5530 | $20,868.40 | $4,290,901 |
| 2018-03-04 | $0.5520 | $0.5808 | $0.5135 | $0.5330 | $19,308.10 | $4,136,382 |
| 2018-03-05 | $0.5326 | $0.5428 | $0.4986 | $0.4987 | $20,198.30 | $3,869,732 |
| 2018-03-06 | $0.4973 | $0.5207 | $0.4474 | $0.4519 | $19,803.20 | $3,507,290 |
| 2018-03-07 | $0.4513 | $0.4737 | $0.4074 | $0.4162 | $14,575.60 | $3,230,316 |
| 2018-03-08 | $0.4156 | $0.4304 | $0.3650 | $0.3850 | $15,187.50 | $2,988,425 |
| 2018-03-09 | $0.3826 | $0.4108 | $0.3498 | $0.4108 | $30,134.50 | $3,188,084 |
| 2018-03-10 | $0.4109 | $0.4164 | $0.3791 | $0.3874 | $28,955.20 | $3,006,588 |
| 2018-03-11 | $0.3860 | $0.4273 | $0.3695 | $0.4234 | $3,363.25 | $3,286,317 |
| 2018-03-12 | $0.4221 | $0.4392 | $0.3839 | $0.3961 | $14,346.80 | $3,074,469 |
| 2018-03-13 | $0.3938 | $0.4205 | $0.3900 | $0.3977 | $7,343.41 | $3,087,383 |
| 2018-03-14 | $0.3979 | $0.4070 | $0.3040 | $0.3199 | $30,254.50 | $2,482,947 |
| 2018-03-15 | $0.3197 | $0.3353 | $0.2901 | $0.3251 | $6,754.89 | $2,524,098 |
| 2018-03-16 | $0.3250 | $0.3271 | $0.2855 | $0.2891 | $57,022.60 | $2,246,494 |
| 2018-03-17 | $0.2877 | $0.2936 | $0.2592 | $0.2639 | $27,537.40 | $2,050,395 |
| 2018-03-18 | $0.2632 | $0.2725 | $0.2414 | $0.2716 | $16,112.50 | $2,110,870 |
| 2018-03-19 | $0.2704 | $0.4378 | $0.2686 | $0.3694 | $15,194.90 | $2,871,086 |
| 2018-03-20 | $0.3735 | $0.3742 | $0.3046 | $0.3253 | $9,093.08 | $2,529,063 |
| 2018-03-21 | $0.3259 | $0.3335 | $0.3095 | $0.3177 | $6,178.50 | $2,470,082 |
| 2018-03-22 | $0.3172 | $0.3221 | $0.2998 | $0.3128 | $14,626.10 | $2,431,438 |
| 2018-03-23 | $0.3128 | $0.3128 | $0.2919 | $0.3128 | $4,200.33 | $2,432,020 |
| 2018-03-24 | $0.3174 | $0.3218 | $0.3050 | $0.3067 | $3,115.94 | $2,384,785 |
| 2018-03-25 | $0.3039 | $0.3149 | $0.2969 | $0.2983 | $5,986.19 | $2,320,211 |
| 2018-03-26 | $0.2982 | $0.3076 | $0.2726 | $0.2867 | $6,144.91 | $2,229,548 |
| 2018-03-27 | $0.2862 | $0.2897 | $0.2531 | $0.2531 | $21,316.60 | $1,968,586 |
| 2018-03-28 | $0.2530 | $0.2559 | $0.2407 | $0.2495 | $23,688.40 | $1,940,466 |
| 2018-03-29 | $0.2498 | $0.2543 | $0.2111 | $0.2175 | $3,562.26 | $1,691,807 |
| 2018-03-30 | $0.2169 | $0.2222 | $0.2038 | $0.2076 | $2,238.96 | $1,615,018 |
| 2018-03-31 | $0.2076 | $0.2208 | $0.2076 | $0.2129 | $8,458.97 | $1,656,179 |