Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3644 | $0.3644 | $0.3406 | $0.3596 | $48,542.90 | $2,856,689 |
| 2018-05-02 | $0.3590 | $0.3763 | $0.3336 | $0.3676 | $22,525.00 | $2,926,092 |
| 2018-05-03 | $0.3676 | $0.3833 | $0.3548 | $0.3784 | $25,702.00 | $3,021,541 |
| 2018-05-04 | $0.3782 | $0.3820 | $0.3489 | $0.3630 | $26,317.60 | $2,904,956 |
| 2018-05-05 | $0.3591 | $0.3872 | $0.3554 | $0.3592 | $10,469.00 | $2,876,994 |
| 2018-05-06 | $0.3594 | $0.3805 | $0.3429 | $0.3577 | $6,556.35 | $2,866,419 |
| 2018-05-07 | $0.3579 | $0.3669 | $0.3381 | $0.3475 | $4,963.97 | $2,784,858 |
| 2018-05-08 | $0.3482 | $0.3599 | $0.3288 | $0.3408 | $8,941.89 | $2,731,728 |
| 2018-05-09 | $0.3403 | $0.3403 | $0.3228 | $0.3300 | $10,828.80 | $2,645,117 |
| 2018-05-10 | $0.3299 | $0.3563 | $0.3249 | $0.3503 | $25,130.60 | $2,808,584 |
| 2018-05-11 | $0.3507 | $0.3705 | $0.2918 | $0.3000 | $33,963.00 | $2,405,235 |
| 2018-05-12 | $0.2991 | $0.3081 | $0.2794 | $0.2994 | $11,234.70 | $2,400,415 |
| 2018-05-13 | $0.2993 | $0.3454 | $0.2982 | $0.3201 | $10,894.60 | $2,568,668 |
| 2018-05-14 | $0.3201 | $0.3351 | $0.3008 | $0.3308 | $5,598.55 | $2,658,957 |
| 2018-05-15 | $0.3305 | $0.3343 | $0.3035 | $0.3052 | $7,617.68 | $2,457,365 |
| 2018-05-16 | $0.3046 | $0.3356 | $0.2923 | $0.3085 | $6,397.35 | $2,486,765 |
| 2018-05-17 | $0.3086 | $0.3142 | $0.2737 | $0.2793 | $5,330.50 | $2,246,894 |
| 2018-05-18 | $0.2795 | $0.2899 | $0.2692 | $0.2899 | $6,523.21 | $2,332,390 |
| 2018-05-19 | $0.2898 | $0.4081 | $0.2753 | $0.2972 | $298,561 | $2,391,500 |
| 2018-05-20 | $0.3004 | $0.3058 | $0.2918 | $0.3034 | $36,547.30 | $2,441,755 |
| 2018-05-21 | $0.3038 | $0.3040 | $0.2785 | $0.2835 | $15,302.10 | $2,282,065 |
| 2018-05-22 | $0.2835 | $0.2869 | $0.2683 | $0.2796 | $5,700.33 | $2,250,575 |
| 2018-05-23 | $0.2793 | $0.2796 | $0.2441 | $0.2507 | $24,281.80 | $2,018,406 |
| 2018-05-24 | $0.2501 | $0.2567 | $0.2393 | $0.2479 | $3,002.70 | $1,995,846 |
| 2018-05-25 | $0.2479 | $0.2548 | $0.2343 | $0.2398 | $7,323.75 | $1,931,266 |
| 2018-05-26 | $0.2395 | $0.2429 | $0.2310 | $0.2322 | $2,362.35 | $1,869,947 |
| 2018-05-27 | $0.2323 | $0.2376 | $0.2291 | $0.2316 | $4,056.93 | $1,865,544 |
| 2018-05-28 | $0.2317 | $0.2367 | $0.2241 | $0.2249 | $15,785.40 | $1,811,521 |
| 2018-05-29 | $0.2248 | $0.2535 | $0.2236 | $0.2389 | $8,605.49 | $1,924,510 |
| 2018-05-30 | $0.2391 | $0.2423 | $0.2277 | $0.2299 | $5,830.86 | $1,852,224 |
| 2018-05-31 | $0.2299 | $0.2461 | $0.2287 | $0.2380 | $3,723.24 | $1,917,272 |