Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1152 | $0.1353 | $0.1149 | $0.1240 | $2,637.35 | $1,001,124 |
| 2018-07-02 | $0.1240 | $0.1291 | $0.1133 | $0.1291 | $1,916.32 | $1,042,649 |
| 2018-07-03 | $0.1285 | $0.1314 | $0.1243 | $0.1248 | $1,743.84 | $1,007,892 |
| 2018-07-04 | $0.1248 | $0.1399 | $0.1233 | $0.1326 | $3,324.19 | $1,071,057 |
| 2018-07-05 | $0.1329 | $0.1355 | $0.1268 | $0.1313 | $1,358.16 | $1,060,437 |
| 2018-07-06 | $0.1313 | $0.1314 | $0.1225 | $0.1234 | $1,306.88 | $996,733 |
| 2018-07-07 | $0.1232 | $0.1261 | $0.1190 | $0.1250 | $1,705.23 | $1,009,306 |
| 2018-07-08 | $0.1248 | $0.1313 | $0.1216 | $0.1274 | $1,954.48 | $1,029,424 |
| 2018-07-09 | $0.1274 | $0.1281 | $0.1213 | $0.1221 | $1,189.70 | $986,898 |
| 2018-07-10 | $0.1221 | $0.1221 | $0.1115 | $0.1129 | $4,242.54 | $912,672 |
| 2018-07-11 | $0.1129 | $0.1185 | $0.1119 | $0.1125 | $3,801.61 | $910,107 |
| 2018-07-12 | $0.1125 | $0.1146 | $0.1083 | $0.1103 | $1,063.11 | $891,928 |
| 2018-07-13 | $0.1104 | $0.1153 | $0.1100 | $0.1114 | $272.65 | $901,596 |
| 2018-07-14 | $0.1111 | $0.1240 | $0.1091 | $0.1239 | $3,105.39 | $1,003,055 |
| 2018-07-15 | $0.1239 | $0.1239 | $0.1078 | $0.1115 | $1,846.04 | $902,397 |
| 2018-07-16 | $0.1116 | $0.1234 | $0.1116 | $0.1177 | $2,572.19 | $952,553 |
| 2018-07-17 | $0.1174 | $0.1441 | $0.1139 | $0.1353 | $5,581.41 | $1,095,318 |
| 2018-07-18 | $0.1352 | $0.1416 | $0.1297 | $0.1316 | $878.68 | $1,065,479 |
| 2018-07-19 | $0.1315 | $0.1490 | $0.1302 | $0.1352 | $2,349.45 | $1,094,395 |
| 2018-07-20 | $0.1353 | $0.1378 | $0.1243 | $0.1250 | $3,777.90 | $1,012,483 |
| 2018-07-21 | $0.1250 | $0.1271 | $0.1234 | $0.1265 | $345.72 | $1,024,955 |
| 2018-07-22 | $0.1265 | $0.1315 | $0.1226 | $0.1243 | $577.44 | $1,006,751 |
| 2018-07-23 | $0.1241 | $0.1349 | $0.1241 | $0.1295 | $720.91 | $1,049,293 |
| 2018-07-24 | $0.1298 | $0.1421 | $0.1286 | $0.1420 | $5,080.17 | $1,150,565 |
| 2018-07-25 | $0.1394 | $0.1426 | $0.1272 | $0.1357 | $1,862.95 | $1,099,298 |
| 2018-07-26 | $0.1356 | $0.1427 | $0.1246 | $0.1331 | $401.85 | $1,078,094 |
| 2018-07-27 | $0.1318 | $0.1347 | $0.1222 | $0.1227 | $4,100.76 | $994,025 |
| 2018-07-28 | $0.1229 | $0.1368 | $0.1226 | $0.1234 | $1,053.79 | $999,969 |
| 2018-07-29 | $0.1239 | $0.1343 | $0.1182 | $0.1231 | $2,131.21 | $997,612 |
| 2018-07-30 | $0.1232 | $0.1252 | $0.1087 | $0.1129 | $3,861.51 | $915,348 |
| 2018-07-31 | $0.1127 | $0.1255 | $0.1095 | $0.1160 | $3,311.10 | $940,659 |