Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1162 | $0.1162 | $0.1020 | $0.1027 | $658.98 | $832,876 |
| 2018-08-02 | $0.1028 | $0.1132 | $0.09923 | $0.1041 | $1,228.28 | $843,941 |
| 2018-08-03 | $0.1041 | $0.1065 | $0.09105 | $0.09146 | $2,130.64 | $741,572 |
| 2018-08-04 | $0.09159 | $0.09735 | $0.08515 | $0.08813 | $1,201.05 | $714,631 |
| 2018-08-05 | $0.08817 | $0.09517 | $0.08411 | $0.08796 | $1,945.93 | $713,301 |
| 2018-08-06 | $0.08799 | $0.09636 | $0.08632 | $0.08813 | $611.30 | $714,756 |
| 2018-08-07 | $0.08818 | $0.09270 | $0.08561 | $0.08561 | $598.48 | $694,363 |
| 2018-08-08 | $0.08570 | $0.08570 | $0.06879 | $0.07411 | $2,946.14 | $601,181 |
| 2018-08-09 | $0.07428 | $0.08518 | $0.06932 | $0.07975 | $2,561.20 | $646,961 |
| 2018-08-10 | $0.07966 | $0.08745 | $0.07593 | $0.07820 | $629.55 | $634,446 |
| 2018-08-11 | $0.07812 | $0.08140 | $0.06942 | $0.07679 | $1,281.16 | $623,051 |
| 2018-08-12 | $0.07656 | $0.09309 | $0.06450 | $0.06461 | $912.34 | $524,296 |
| 2018-08-13 | $0.06461 | $0.07308 | $0.06274 | $0.06697 | $2,239.47 | $543,478 |
| 2018-08-14 | $0.06691 | $0.07221 | $0.05528 | $0.05941 | $2,280.95 | $482,201 |
| 2018-08-15 | $0.05936 | $0.06979 | $0.05936 | $0.06420 | $705.21 | $521,141 |
| 2018-08-16 | $0.06411 | $0.1084 | $0.06057 | $0.1060 | $9,419.60 | $860,568 |
| 2018-08-17 | $0.1059 | $0.1678 | $0.08978 | $0.1033 | $150,158 | $838,664 |
| 2018-08-18 | $0.1035 | $0.1065 | $0.07920 | $0.08250 | $34,945.40 | $669,963 |
| 2018-08-19 | $0.08253 | $0.08516 | $0.07699 | $0.08204 | $10,549.80 | $666,207 |
| 2018-08-20 | $0.08190 | $0.08230 | $0.07155 | $0.07223 | $4,945.77 | $586,580 |
| 2018-08-21 | $0.07212 | $0.07871 | $0.07211 | $0.07462 | $1,898.14 | $606,045 |
| 2018-08-22 | $0.07463 | $0.08047 | $0.07093 | $0.07346 | $1,077.37 | $596,716 |
| 2018-08-23 | $0.07348 | $0.08607 | $0.07182 | $0.07754 | $7,631.57 | $629,891 |
| 2018-08-24 | $0.07760 | $0.09070 | $0.07544 | $0.08825 | $5,594.71 | $716,943 |
| 2018-08-25 | $0.08809 | $0.08984 | $0.07807 | $0.08338 | $1,426.40 | $677,376 |
| 2018-08-26 | $0.08356 | $0.08589 | $0.07779 | $0.08038 | $1,071.53 | $653,065 |
| 2018-08-27 | $0.08034 | $0.08499 | $0.07826 | $0.08005 | $2,317.15 | $650,410 |
| 2018-08-28 | $0.07989 | $0.1374 | $0.07986 | $0.1036 | $58,865.90 | $841,927 |
| 2018-08-29 | $0.1037 | $0.1044 | $0.08861 | $0.09370 | $7,662.41 | $761,428 |
| 2018-08-30 | $0.09375 | $0.09407 | $0.08645 | $0.08769 | $1,903.30 | $712,658 |
| 2018-08-31 | $0.08778 | $0.1075 | $0.08729 | $0.1011 | $7,719.25 | $821,510 |