Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1010 | $0.1264 | $0.1006 | $0.1083 | $13,324.90 | $879,930 |
| 2018-09-02 | $0.1083 | $0.1164 | $0.1076 | $0.1136 | $1,633.61 | $923,682 |
| 2018-09-03 | $0.1136 | $0.1157 | $0.1080 | $0.1123 | $2,865.33 | $912,596 |
| 2018-09-04 | $0.1123 | $0.1178 | $0.1075 | $0.1173 | $7,013.94 | $953,515 |
| 2018-09-05 | $0.1178 | $0.1251 | $0.09742 | $0.1032 | $8,770.01 | $839,242 |
| 2018-09-06 | $0.1034 | $0.1034 | $0.08901 | $0.09563 | $11,168.50 | $777,544 |
| 2018-09-07 | $0.09553 | $0.09984 | $0.08456 | $0.08717 | $5,045.37 | $708,765 |
| 2018-09-08 | $0.08728 | $0.08773 | $0.07676 | $0.07930 | $3,242.96 | $644,862 |
| 2018-09-09 | $0.07927 | $0.08039 | $0.06754 | $0.07044 | $8,665.60 | $572,822 |
| 2018-09-10 | $0.07040 | $0.07162 | $0.06174 | $0.06405 | $6,855.07 | $520,922 |
| 2018-09-11 | $0.06416 | $0.07582 | $0.05768 | $0.05969 | $14,898.60 | $485,496 |
| 2018-09-12 | $0.05970 | $0.06273 | $0.05811 | $0.06026 | $2,535.41 | $490,162 |
| 2018-09-13 | $0.06032 | $0.06624 | $0.05954 | $0.05978 | $3,723.58 | $486,280 |
| 2018-09-14 | $0.05974 | $0.07185 | $0.05974 | $0.06904 | $6,112.15 | $561,648 |
| 2018-09-15 | $0.06892 | $0.07131 | $0.06795 | $0.07111 | $1,023.09 | $578,505 |
| 2018-09-16 | $0.07131 | $0.07561 | $0.06213 | $0.07561 | $2,176.17 | $615,163 |
| 2018-09-17 | $0.07650 | $0.1294 | $0.06369 | $0.06478 | $30,379.50 | $527,105 |
| 2018-09-18 | $0.06585 | $0.07060 | $0.05952 | $0.06459 | $8,192.95 | $525,594 |
| 2018-09-19 | $0.06463 | $0.06625 | $0.06087 | $0.06521 | $1,056.17 | $530,653 |
| 2018-09-20 | $0.06524 | $0.07531 | $0.06120 | $0.07251 | $3,444.90 | $590,115 |
| 2018-09-21 | $0.07253 | $0.07746 | $0.07022 | $0.07746 | $1,528.17 | $630,490 |
| 2018-09-22 | $0.07752 | $0.07822 | $0.07080 | $0.07392 | $1,845.18 | $601,708 |
| 2018-09-23 | $0.07396 | $0.07990 | $0.06816 | $0.07433 | $4,436.27 | $605,043 |
| 2018-09-24 | $0.07435 | $0.08016 | $0.06741 | $0.07171 | $2,340.66 | $583,809 |
| 2018-09-25 | $0.07163 | $0.07166 | $0.06451 | $0.06520 | $2,598.70 | $530,812 |
| 2018-09-26 | $0.06509 | $0.06768 | $0.06498 | $0.06705 | $658.04 | $545,923 |
| 2018-09-27 | $0.06713 | $0.07518 | $0.06643 | $0.07141 | $4,507.15 | $581,454 |
| 2018-09-28 | $0.07044 | $0.07718 | $0.07044 | $0.07195 | $1,046.66 | $585,957 |
| 2018-09-29 | $0.07191 | $0.07508 | $0.06926 | $0.07078 | $1,277.19 | $576,407 |
| 2018-09-30 | $0.07075 | $0.08367 | $0.06931 | $0.07640 | $3,467.53 | $622,249 |