Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.07617 | $0.09170 | $0.06719 | $0.08837 | $11,700.20 | $719,769 |
| 2018-10-02 | $0.08812 | $0.09296 | $0.07872 | $0.07892 | $5,784.90 | $642,882 |
| 2018-10-03 | $0.07897 | $0.08416 | $0.07459 | $0.07853 | $1,657.89 | $639,688 |
| 2018-10-04 | $0.07862 | $0.07988 | $0.07551 | $0.07554 | $232.05 | $615,405 |
| 2018-10-05 | $0.07574 | $0.07900 | $0.07398 | $0.07892 | $1,442.33 | $642,962 |
| 2018-10-06 | $0.07909 | $0.07909 | $0.06667 | $0.07065 | $10,517.10 | $575,665 |
| 2018-10-07 | $0.07091 | $0.07260 | $0.06749 | $0.07029 | $1,239.24 | $572,775 |
| 2018-10-08 | $0.07062 | $0.07318 | $0.06398 | $0.06484 | $4,307.94 | $528,348 |
| 2018-10-09 | $0.06506 | $0.06854 | $0.06157 | $0.06492 | $6,049.42 | $529,097 |
| 2018-10-10 | $0.06467 | $0.06762 | $0.06273 | $0.06472 | $997.63 | $527,438 |
| 2018-10-11 | $0.06450 | $0.06520 | $0.05899 | $0.06210 | $43,109.50 | $506,191 |
| 2018-10-12 | $0.06202 | $0.06886 | $0.03179 | $0.03544 | $43,062.40 | $288,917 |
| 2018-10-13 | $0.03550 | $0.04110 | $0.03336 | $0.03717 | $18,594.30 | $303,047 |
| 2018-10-14 | $0.03718 | $0.03883 | $0.03426 | $0.03432 | $6,413.24 | $279,853 |
| 2018-10-15 | $0.03439 | $0.03716 | $0.03081 | $0.03421 | $10,985.50 | $278,939 |
| 2018-10-16 | $0.03413 | $0.03484 | $0.02804 | $0.02879 | $7,511.75 | $234,740 |
| 2018-10-17 | $0.02985 | $0.03343 | $0.02759 | $0.02872 | $2,469.67 | $234,236 |
| 2018-10-18 | $0.02883 | $0.03238 | $0.02625 | $0.02909 | $7,944.24 | $237,233 |
| 2018-10-19 | $0.02908 | $0.03013 | $0.02513 | $0.02618 | $3,172.11 | $213,581 |
| 2018-10-20 | $0.02618 | $0.02677 | $0.02533 | $0.02638 | $1,021.18 | $215,177 |
| 2018-10-21 | $0.02638 | $0.02775 | $0.02613 | $0.02631 | $2,259.14 | $214,648 |
| 2018-10-22 | $0.02630 | $0.02841 | $0.02355 | $0.02453 | $4,492.09 | $200,176 |
| 2018-10-23 | $0.02453 | $0.02487 | $0.02090 | $0.02313 | $4,035.93 | $188,705 |
| 2018-10-24 | $0.02302 | $0.02473 | $0.02193 | $0.02390 | $3,515.06 | $195,072 |
| 2018-10-25 | $0.02392 | $0.02495 | $0.02037 | $0.02127 | $7,799.49 | $173,546 |
| 2018-10-26 | $0.02123 | $0.02140 | $0.01751 | $0.01914 | $1,414.33 | $156,244 |
| 2018-10-27 | $0.01907 | $0.02410 | $0.01445 | $0.01939 | $3,385.72 | $158,296 |
| 2018-10-28 | $0.01950 | $0.02088 | $0.01487 | $0.01886 | $2,354.63 | $153,973 |
| 2018-10-29 | $0.01876 | $0.01894 | $0.01796 | $0.01806 | $200.69 | $147,518 |
| 2018-10-30 | $0.01807 | $0.01984 | $0.01801 | $0.01832 | $654.84 | $149,661 |
| 2018-10-31 | $0.01838 | $0.01900 | $0.01803 | $0.01803 | $232.90 | $147,309 |