Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01803 | $0.02003 | $0.01697 | $0.01779 | $1,194.64 | $145,430 |
| 2018-11-02 | $0.01779 | $0.01809 | $0.01661 | $0.01711 | $191.36 | $139,885 |
| 2018-11-03 | $0.01711 | $0.01784 | $0.01636 | $0.01783 | $244.32 | $145,837 |
| 2018-11-04 | $0.01779 | $0.02036 | $0.01671 | $0.02036 | $418.86 | $166,517 |
| 2018-11-05 | $0.02036 | $0.02234 | $0.01867 | $0.02154 | $1,198.60 | $176,215 |
| 2018-11-06 | $0.02163 | $0.02169 | $0.01822 | $0.01855 | $962.96 | $152,439 |
| 2018-11-07 | $0.01855 | $0.01901 | $0.01801 | $0.01897 | $641.66 | $155,232 |
| 2018-11-08 | $0.01895 | $0.01899 | $0.01663 | $0.01665 | $303.04 | $136,343 |
| 2018-11-09 | $0.01665 | $0.01727 | $0.01658 | $0.01719 | $75.02 | $140,768 |
| 2018-11-10 | $0.01718 | $0.02013 | $0.01717 | $0.01774 | $200.07 | $145,360 |
| 2018-11-11 | $0.01773 | $0.01836 | $0.01749 | $0.01829 | $28.07 | $149,875 |
| 2018-11-12 | $0.01840 | $0.01933 | $0.01819 | $0.01832 | $32.90 | $150,177 |
| 2018-11-13 | $0.01824 | $0.01900 | $0.01794 | $0.01894 | $349.96 | $155,262 |
| 2018-11-14 | $0.01889 | $0.01895 | $0.01431 | $0.01485 | $101.59 | $121,774 |
| 2018-11-15 | $0.01493 | $0.01574 | $0.01324 | $0.01381 | $261.15 | $113,250 |
| 2018-11-16 | $0.01381 | $0.01426 | $0.01354 | $0.01417 | $93.57 | $116,224 |
| 2018-11-17 | $0.01420 | $0.01420 | $0.01370 | $0.01380 | $162.71 | $113,221 |
| 2018-11-18 | $0.01384 | $0.01397 | $0.01374 | $0.01387 | $70.96 | $113,850 |
| 2018-11-19 | $0.01388 | $0.01452 | $0.01152 | $0.01152 | $284.72 | $94,586.81 |
| 2018-11-20 | $0.01146 | $0.01176 | $0.009942 | $0.01045 | $5.37 | $85,822.17 |
| 2018-11-21 | $0.01046 | $0.01072 | $0.009988 | $0.01060 | $30.88 | $87,086.14 |
| 2018-11-22 | $0.01056 | $0.01218 | $0.009932 | $0.01177 | $62.76 | $96,675.73 |
| 2018-11-23 | $0.01171 | $0.01181 | $0.009673 | $0.01114 | $520.38 | $91,498.81 |
| 2018-11-24 | $0.01113 | $0.01180 | $0.01028 | $0.01057 | $35.15 | $86,862.20 |
| 2018-11-25 | $0.01057 | $0.01158 | $0.009755 | $0.01121 | $206.61 | $92,134.28 |
| 2018-11-26 | $0.01120 | $0.01136 | $0.009655 | $0.01019 | $213.02 | $83,829.98 |
| 2018-11-27 | $0.01019 | $0.01057 | $0.01003 | $0.01045 | $173.50 | $85,943.37 |
| 2018-11-28 | $0.01046 | $0.01221 | $0.01030 | $0.01183 | $164.20 | $97,348.72 |
| 2018-11-29 | $0.01188 | $0.01240 | $0.01153 | $0.01196 | $111.87 | $98,468.08 |
| 2018-11-30 | $0.01199 | $0.01224 | $0.01092 | $0.01120 | $251.57 | $92,192.60 |