Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01123 | $0.01260 | $0.01111 | $0.01248 | $174.96 | $102,755 |
| 2018-12-02 | $0.01247 | $0.01284 | $0.01176 | $0.01180 | $26.80 | $97,227.50 |
| 2018-12-03 | $0.01187 | $0.01187 | $0.01080 | $0.01089 | $144.64 | $89,768.99 |
| 2018-12-04 | $0.01088 | $0.01194 | $0.01072 | $0.01125 | $198.11 | $92,793.78 |
| 2018-12-05 | $0.01126 | $0.01201 | $0.01088 | $0.01093 | $14.18 | $90,195.24 |
| 2018-12-06 | $0.01092 | $0.01179 | $0.009812 | $0.009812 | $78.26 | $81,007.59 |
| 2018-12-07 | $0.009795 | $0.009946 | $0.009271 | $0.009678 | $26.98 | $79,943.39 |
| 2018-12-08 | $0.009672 | $0.01229 | $0.009590 | $0.01021 | $255.54 | $84,362.99 |
| 2018-12-09 | $0.01018 | $0.01066 | $0.01018 | $0.01040 | $24.96 | $85,952.14 |
| 2018-12-10 | $0.01038 | $0.01050 | $0.009850 | $0.009960 | $77.42 | $82,337.58 |
| 2018-12-11 | $0.009952 | $0.01001 | $0.009668 | $0.009822 | $93.63 | $81,222.36 |
| 2018-12-12 | $0.009809 | $0.01006 | $0.009729 | $0.009777 | $69.04 | $80,887.98 |
| 2018-12-13 | $0.009782 | $0.01113 | $0.009532 | $0.009612 | $79.43 | $79,560.14 |
| 2018-12-14 | $0.009606 | $0.009768 | $0.009221 | $0.009362 | $15.54 | $77,505.14 |
| 2018-12-15 | $0.009369 | $0.009700 | $0.009174 | $0.009602 | $20.55 | $79,525.58 |
| 2018-12-16 | $0.009600 | $0.01030 | $0.009288 | $0.01030 | $29.63 | $85,316.93 |
| 2018-12-17 | $0.01031 | $0.01102 | $0.009356 | $0.01098 | $73.34 | $91,019.54 |
| 2018-12-18 | $0.01098 | $0.01148 | $0.01015 | $0.01148 | $73.28 | $95,130.72 |
| 2018-12-19 | $0.01151 | $0.01232 | $0.01143 | $0.01178 | $22.80 | $97,698.05 |
| 2018-12-20 | $0.01175 | $0.01320 | $0.01165 | $0.01207 | $102.09 | $100,084 |
| 2018-12-21 | $0.01203 | $0.01213 | $0.01126 | $0.01139 | $16.02 | $94,513.56 |
| 2018-12-22 | $0.01140 | $0.01151 | $0.01106 | $0.01137 | $28.97 | $94,386.20 |
| 2018-12-23 | $0.01140 | $0.01306 | $0.01113 | $0.01125 | $312.53 | $93,406.72 |
| 2018-12-24 | $0.01126 | $0.01267 | $0.01080 | $0.01151 | $727.27 | $95,555.91 |
| 2018-12-25 | $0.01153 | $0.01180 | $0.01062 | $0.01128 | $33.11 | $93,667.03 |
| 2018-12-26 | $0.01128 | $0.01193 | $0.01023 | $0.01088 | $137.32 | $90,433.78 |
| 2018-12-27 | $0.01088 | $0.01171 | $0.01059 | $0.01077 | $51.67 | $89,477.41 |
| 2018-12-28 | $0.01077 | $0.01214 | $0.01072 | $0.01162 | $47.34 | $96,616.88 |
| 2018-12-29 | $0.01164 | $0.01244 | $0.01163 | $0.01197 | $50.41 | $99,552.37 |
| 2018-12-30 | $0.01199 | $0.01269 | $0.01158 | $0.01198 | $71.23 | $99,579.92 |
| 2018-12-31 | $0.01199 | $0.01239 | $0.01120 | $0.01127 | $115.86 | $93,706.94 |