Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01129 | $0.01143 | $0.01106 | $0.01133 | $52.76 | $94,280.59 |
| 2019-01-02 | $0.01136 | $0.01257 | $0.01078 | $0.01251 | $64.33 | $104,069 |
| 2019-01-03 | $0.01252 | $0.01253 | $0.01131 | $0.01135 | $24.89 | $94,502.06 |
| 2019-01-04 | $0.01129 | $0.01280 | $0.01124 | $0.01249 | $163.11 | $104,000 |
| 2019-01-05 | $0.01246 | $0.01310 | $0.01196 | $0.01266 | $627.41 | $105,447 |
| 2019-01-06 | $0.01266 | $0.01271 | $0.01189 | $0.01249 | $55.14 | $104,061 |
| 2019-01-07 | $0.01249 | $0.01345 | $0.01196 | $0.01196 | $48.84 | $99,740.98 |
| 2019-01-08 | $0.01198 | $0.01346 | $0.01190 | $0.01216 | $52.67 | $101,384 |
| 2019-01-09 | $0.01218 | $0.01220 | $0.01154 | $0.01185 | $22.30 | $98,901.47 |
| 2019-01-10 | $0.01186 | $0.01314 | $0.01184 | $0.01192 | $155.79 | $99,472.48 |
| 2019-01-11 | $0.01192 | $0.01202 | $0.01092 | $0.01103 | $71.24 | $92,134.01 |
| 2019-01-12 | $0.01102 | $0.01107 | $0.01023 | $0.01023 | $15.49 | $85,459.90 |
| 2019-01-13 | $0.01022 | $0.01029 | $0.009482 | $0.01018 | $369.51 | $85,040.25 |
| 2019-01-14 | $0.01019 | $0.01073 | $0.01017 | $0.01060 | $367.63 | $88,549.46 |
| 2019-01-15 | $0.01059 | $0.01062 | $0.007901 | $0.01046 | $40.40 | $87,412.76 |
| 2019-01-16 | $0.01044 | $0.01048 | $0.007807 | $0.007849 | $121.89 | $65,628.36 |
| 2019-01-17 | $0.007849 | $0.009247 | $0.007789 | $0.008015 | $5.25 | $67,036.02 |
| 2019-01-18 | $0.008012 | $0.01208 | $0.007889 | $0.008735 | $32.74 | $73,074.43 |
| 2019-01-19 | $0.008736 | $0.01307 | $0.008356 | $0.009281 | $59.04 | $77,676.56 |
| 2019-01-20 | $0.009272 | $0.01176 | $0.009262 | $0.01172 | $27.79 | $98,154.57 |
| 2019-01-21 | $0.01172 | $0.01184 | $0.008684 | $0.009862 | $39.89 | $82,599.62 |
| 2019-01-22 | $0.009868 | $0.01192 | $0.009611 | $0.01009 | $19.50 | $84,552.61 |
| 2019-01-23 | $0.01009 | $0.01176 | $0.009783 | $0.01014 | $10.79 | $84,973.31 |
| 2019-01-24 | $0.01014 | $0.01187 | $0.01004 | $0.01026 | $31.15 | $86,021.24 |
| 2019-01-25 | $0.01029 | $0.01190 | $0.009666 | $0.01189 | $98.05 | $99,739.37 |
| 2019-01-26 | $0.01189 | $0.01197 | $0.009798 | $0.01047 | $73.63 | $87,903.04 |
| 2019-01-27 | $0.01048 | $0.01199 | $0.01024 | $0.01037 | $26.64 | $87,055.72 |
| 2019-01-28 | $0.01038 | $0.01040 | $0.009860 | $0.009945 | $7.14 | $83,494.09 |
| 2019-01-29 | $0.009953 | $0.01144 | $0.009744 | $0.01140 | $12.57 | $95,758.99 |
| 2019-01-30 | $0.01139 | $0.01158 | $0.01002 | $0.01017 | $24.04 | $85,425.26 |
| 2019-01-31 | $0.01017 | $0.01123 | $0.01005 | $0.01016 | $8.59 | $85,309.96 |